Worthington Enterprises, Inc. Common Shares (WOR)

Historical Prices For Worthington Enterprises, Inc. Common Shares (WOR)

Date Range:

2025-04-05 - 2025-07-05

Date	Open	High	Low	Close	Volume	Adjusted Close
7/03/2025	65.50	66.26	65.17	65.35	151,455	65.35
7/02/2025	64.62	65.86	64.27	65.75	428,673	65.75
7/01/2025	62.91	64.92	62.91	64.48	323,995	64.48
6/30/2025	63.81	63.98	62.91	63.64	274,708	63.64
6/27/2025	63.02	64.27	63.02	63.81	825,796	63.81
6/26/2025	62.14	63.08	61.20	63.07	419,408	63.07
6/25/2025	70.22	70.91	60.05	61.35	950,409	61.35
6/24/2025	59.83	60.82	59.34	60.15	520,290	60.15
6/23/2025	58.00	59.28	57.63	59.20	247,913	59.20
6/20/2025	59.07	59.43	58.06	58.38	345,292	58.38
6/18/2025	58.98	59.85	58.85	58.85	148,413	58.85
6/17/2025	59.27	59.80	58.83	59.07	207,309	59.07
6/16/2025	60.38	60.72	59.40	59.74	152,698	59.74
6/13/2025	59.88	60.21	59.41	59.69	150,257	59.69
6/12/2025	60.48	60.99	60.14	60.40	153,284	60.23
6/11/2025	60.98	61.63	60.66	60.91	168,949	60.74
6/10/2025	61.04	61.30	60.61	61.09	161,473	60.92
6/09/2025	60.71	61.10	60.29	60.79	209,163	60.62
6/06/2025	60.25	60.55	59.86	60.23	289,593	60.06
6/05/2025	59.73	59.98	59.19	59.31	161,242	59.14
6/04/2025	59.78	60.22	59.57	59.59	233,645	59.42
6/03/2025	58.81	60.02	58.81	59.78	148,598	59.61
6/02/2025	58.93	59.25	58.21	58.94	205,623	58.77
5/30/2025	58.77	59.15	57.96	58.91	256,244	58.74
5/29/2025	59.44	59.61	58.54	59.16	204,347	58.99
5/28/2025	59.46	59.46	58.78	58.93	166,164	58.76
5/27/2025	58.07	59.64	57.74	59.50	196,591	59.33
5/23/2025	56.88	57.77	56.88	57.59	155,878	57.43
5/22/2025	58.44	58.44	57.67	57.87	226,683	57.71
5/21/2025	59.14	59.52	58.43	58.72	167,068	58.55
5/20/2025	59.70	60.25	59.62	60.02	272,677	59.85
5/19/2025	58.97	59.94	58.84	59.84	201,759	59.67
5/16/2025	59.24	60.05	59.05	59.74	206,357	59.57
5/15/2025	59.18	59.64	58.65	59.20	162,106	59.03
5/14/2025	60.99	61.06	59.39	59.54	367,871	59.37
5/13/2025	60.81	61.70	60.41	61.30	344,039	61.13
5/12/2025	60.13	60.83	59.26	60.49	337,923	60.32
5/09/2025	58.01	58.38	57.66	58.14	223,163	57.98
5/08/2025	57.25	58.53	56.94	58.22	387,190	58.06
5/07/2025	56.22	56.77	55.70	56.67	395,325	56.51
5/06/2025	54.60	56.24	54.08	56.15	352,832	55.99
5/05/2025	53.15	55.55	53.15	55.19	410,467	55.03
5/02/2025	51.53	52.54	51.53	51.99	232,323	51.84
5/01/2025	50.86	51.37	50.59	51.15	336,032	51.01
4/30/2025	50.13	50.71	48.44	50.63	254,843	50.49
4/29/2025	49.82	50.64	49.37	50.45	173,592	50.31
4/28/2025	49.75	50.41	49.52	49.98	191,588	49.84
4/25/2025	49.22	49.76	48.81	49.75	231,164	49.61
4/24/2025	48.04	49.64	48.04	49.47	209,472	49.33
4/23/2025	48.77	49.84	47.77	47.87	275,097	47.74
4/22/2025	46.71	47.92	46.16	47.81	334,848	47.68
4/21/2025	47.00	47.24	45.86	46.43	260,374	46.30
4/17/2025	47.05	47.68	46.85	47.39	274,721	47.26
4/16/2025	47.33	47.80	46.53	47.02	238,529	46.89
4/15/2025	47.15	48.08	47.15	47.59	474,254	47.46
4/14/2025	47.65	47.92	46.88	47.42	243,912	47.29
4/11/2025	46.52	47.93	45.94	47.50	291,565	47.37
4/10/2025	46.88	47.30	45.73	46.57	420,766	46.44
4/09/2025	43.41	48.55	43.34	47.66	443,626	47.53
4/08/2025	46.75	46.94	43.62	44.09	660,806	43.97
4/07/2025	44.90	47.03	43.95	45.69	611,699	45.56