iPath Series B S&P 500 VIX Mid-Term Futures ETN (VXZ)

Last Price52.23

Change+0.16 (0.31%)

NYSE · Last Trade: Jan 25th, 11:22 PM EST

Historical Prices For iPath Series B S&P 500 VIX Mid-Term Futures ETN (VXZ)

Date Range:

2025-10-26 - 2026-01-26

Date	Open	High	Low	Close	Volume	Adjusted Close
1/23/2026	52.19	52.42	51.85	52.23	16,294	52.23
1/22/2026	52.13	52.31	52.02	52.07	80,852	52.07
1/21/2026	53.05	53.17	52.38	52.45	16,407	52.45
1/20/2026	53.51	54.03	53.13	53.44	26,556	53.44
1/16/2026	52.47	52.81	52.22	52.43	14,813	52.43
1/15/2026	52.60	52.71	52.50	52.63	18,763	52.63
1/14/2026	53.00	53.56	52.82	53.11	17,073	53.11
1/13/2026	52.20	52.58	52.18	52.46	14,248	52.46
1/12/2026	53.06	53.06	52.29	52.36	17,681	52.36
1/09/2026	52.93	53.08	52.28	52.44	7,399	52.44
1/08/2026	53.35	53.39	52.96	52.97	3,513	52.97
1/07/2026	53.32	53.49	53.32	53.49	5,344	53.49
1/06/2026	53.08	53.17	53.04	53.06	12,560	53.06
1/05/2026	52.82	53.39	52.81	53.39	9,440	53.39
1/02/2026	53.25	53.25	53.04	53.22	1,853	53.22
12/31/2025	53.17	53.49	53.10	53.49	13,582	53.49
12/30/2025	52.98	53.06	52.81	53.05	2,399	53.05
12/29/2025	53.02	53.20	52.81	53.20	35,419	53.20
12/26/2025	52.46	53.03	52.46	52.79	11,693	52.79
12/24/2025	52.31	52.60	52.31	52.60	2,397	52.60
12/23/2025	52.17	52.50	52.10	52.39	11,717	52.39
12/22/2025	52.63	52.67	52.19	52.34	27,673	52.34
12/19/2025	53.55	53.55	52.88	52.95	28,462	52.95
12/18/2025	54.10	54.40	53.76	54.06	24,434	54.06
12/17/2025	54.32	54.88	54.26	54.61	59,742	54.61
12/16/2025	54.84	54.92	54.29	54.37	27,911	54.37
12/15/2025	54.22	54.94	54.22	54.49	5,793	54.49
12/12/2025	54.18	55.03	53.86	54.27	14,844	54.27
12/11/2025	54.58	54.70	54.26	54.35	6,153	54.35
12/10/2025	55.28	55.32	54.27	54.47	16,227	54.47
12/09/2025	55.33	55.46	55.25	55.35	4,751	55.35
12/08/2025	55.08	55.70	55.08	55.35	15,831	55.35
12/05/2025	55.22	55.22	54.86	55.12	21,257	55.12
12/04/2025	55.40	55.77	55.33	55.48	5,967	55.48
12/03/2025	56.14	56.23	55.57	55.72	12,574	55.72
12/02/2025	55.70	56.01	55.70	55.76	124,014	55.76
12/01/2025	56.72	56.82	55.60	55.74	46,015	55.74
11/28/2025	56.55	56.55	56.33	56.37	4,181	56.37
11/26/2025	57.13	57.23	56.73	56.91	11,295	56.91
11/25/2025	57.81	58.35	57.05	57.38	18,880	57.38
11/24/2025	59.42	59.42	57.95	58.08	16,998	58.08
11/21/2025	59.48	60.56	59.19	59.96	23,210	59.96
11/20/2025	57.62	60.46	57.56	60.34	16,706	60.34
11/19/2025	59.66	59.66	58.83	58.97	5,642	58.97
11/18/2025	59.80	60.57	58.64	59.38	20,087	59.38
11/17/2025	58.43	59.12	58.03	58.79	9,070	58.79
11/14/2025	59.37	59.53	57.92	58.17	8,943	58.17
11/13/2025	57.65	58.89	57.56	58.86	16,421	58.86
11/12/2025	56.99	57.41	56.99	57.24	4,181	57.24
11/11/2025	56.72	57.13	56.71	57.13	5,904	57.13
11/10/2025	56.52	57.20	56.20	56.85	64,375	56.85
11/07/2025	58.04	58.41	57.43	57.43	16,334	57.43
11/06/2025	57.05	58.10	57.05	57.80	11,440	57.80
11/05/2025	58.01	58.01	56.79	57.00	13,769	57.00
11/04/2025	58.18	58.55	57.60	58.22	12,916	58.22
11/03/2025	56.63	57.44	56.63	57.36	3,803	57.36
10/31/2025	56.20	57.36	56.20	56.97	9,568	56.97
10/30/2025	56.31	56.57	56.04	56.57	8,421	56.57
10/29/2025	55.84	56.18	55.48	56.18	29,454	56.18
10/28/2025	55.22	55.82	55.22	55.80	3,761	55.80
10/27/2025	55.08	55.42	54.87	55.34	63,501	55.34