Home

EA Series Trust JLens 500 Jewish Advocacy U.S. ETF (TOV)

26.33
+0.22 (0.84%)
NYSE · Last Trade: Jul 4th, 10:21 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For EA Series Trust JLens 500 Jewish Advocacy U.S. ETF (TOV)

DateOpenHighLowCloseVolumeAdjusted Close
7/03/202526.3726.3726.3326.3354326.33
7/02/202526.0126.1126.0126.1158026.11
7/01/202526.0026.0525.9826.034,99626.03
6/30/202525.9926.0625.9426.061,80126.06
6/27/202525.8825.9425.8225.882,78225.88
6/26/202525.7225.8725.7125.843,00425.78
6/25/202525.6425.6425.6225.62210,14025.56
6/24/202525.5025.6325.4825.622,81025.56
6/23/202525.2425.3325.0125.332,92825.27
6/20/202525.2925.2925.1025.102,54525.04
6/18/202525.1625.2425.1525.1541,39925.09
6/17/202525.1625.1625.1625.1614125.10
6/16/202525.3225.3425.3225.3449925.28
6/13/202525.2125.3225.0925.0928,16125.03
6/12/202525.2725.4125.2725.381,19725.32
6/11/202525.4425.4425.2925.312,97625.25
6/10/202525.2525.3725.2525.3742525.31
6/09/202525.2625.2625.2625.2636725.20
6/06/202525.2525.2525.2025.241,20625.18
6/05/202525.1825.1824.9524.956,43824.89
6/04/202525.1525.1525.0925.0940025.03
6/03/202525.0025.0925.0025.092,68725.03
6/02/202524.8224.9224.7524.924,18824.86
5/30/202524.6024.8424.5524.8479124.78
5/29/202524.8024.8124.8024.81245,56424.75
5/28/202524.7824.7824.7124.711,33124.66
5/27/202524.6224.8524.6224.841,41224.78
5/23/202524.4324.4324.3624.363,88824.30
5/22/202524.5424.5424.5224.5278524.46
5/21/202524.6024.6024.5024.5481624.48
5/20/202524.9524.9524.8324.9164824.85
5/19/202524.9025.0124.9024.991,17624.93
5/16/202524.8924.9824.8924.982,69524.92
5/15/202524.6124.8024.6124.804,24224.74
5/14/202524.7524.7524.6524.712,08624.65
5/13/202524.6124.7724.6124.6950,53624.63
5/12/202524.3524.4724.3524.47482,82524.41
5/09/202523.7923.7923.7023.733,42123.67
5/08/202523.8123.9123.6523.731,86623.67
5/07/202523.6023.6923.4423.584,36523.53
5/06/202523.5623.5623.5123.512,89423.46
5/05/202523.6823.8123.6623.676,13123.61
5/02/202523.7623.8623.7523.822,34323.76
5/01/202523.6723.6723.4723.472,15123.42
4/30/202523.0223.3322.8223.331,95323.27
4/29/202523.1623.2923.1623.2987923.23
4/28/202523.1523.1823.1523.1785323.12
4/25/202523.0123.1222.9023.121,03423.06
4/24/202522.5922.9522.5622.952,03922.90
4/23/202522.6722.8622.4922.516,96522.46
4/22/202521.9322.2321.9122.1111,35522.06
4/21/202521.7921.8721.5821.582,17121.52
4/17/202522.1322.1322.1122.112,97322.06
4/16/202522.3522.3521.8622.0713,89022.02
4/15/202522.6922.6922.5722.572,19322.52
4/14/202522.7022.7422.4022.6064,22122.55
4/11/202522.0222.4722.0222.4362,88322.38
4/10/202522.2722.3021.5622.0811,49122.03
4/09/202520.8122.8420.7022.8473,33522.79
4/08/202521.9722.0120.6120.8739,24520.82
4/07/202520.4021.5620.4021.155,78421.10
4/04/202521.9821.9821.2321.2313,24521.18