Telephone and Data Systems, Inc. Common Shares (TDS)

Historical Prices For Telephone and Data Systems, Inc. Common Shares (TDS)

Date Range:

2025-04-04 - 2025-07-04

Date	Open	High	Low	Close	Volume	Adjusted Close
7/03/2025	35.52	35.86	35.24	35.59	370,487	35.59
7/02/2025	35.56	35.77	35.05	35.55	627,704	35.55
7/01/2025	35.55	36.62	35.30	35.87	913,877	35.87
6/30/2025	34.65	35.67	34.31	35.58	1,760,771	35.58
6/27/2025	34.77	35.16	34.12	34.31	2,658,512	34.31
6/26/2025	35.08	35.25	34.62	34.95	455,384	34.95
6/25/2025	35.32	35.36	34.68	35.09	688,319	35.09
6/24/2025	34.22	36.00	34.22	35.60	1,340,883	35.60
6/23/2025	33.09	34.14	32.60	34.13	989,031	34.13
6/20/2025	33.71	33.88	33.20	33.20	1,265,389	33.20
6/18/2025	33.48	33.89	33.19	33.56	785,928	33.56
6/17/2025	33.54	33.88	33.22	33.24	786,468	33.24
6/16/2025	33.55	33.99	33.32	33.97	677,653	33.97
6/13/2025	34.25	34.31	33.12	33.15	563,709	33.11
6/12/2025	34.22	34.31	33.87	34.28	449,578	34.24
6/11/2025	35.58	35.58	34.00	34.17	653,822	34.13
6/10/2025	35.58	35.58	34.42	35.38	559,591	35.34
6/09/2025	35.01	36.20	34.80	35.58	916,771	35.54
6/06/2025	34.84	35.05	34.49	35.02	560,836	34.98
6/05/2025	33.81	34.76	33.74	34.75	743,555	34.71
6/04/2025	34.37	34.65	33.55	33.82	728,564	33.78
6/03/2025	34.54	35.12	34.17	34.66	628,822	34.62
6/02/2025	34.30	35.08	34.26	34.52	630,325	34.48
5/30/2025	34.00	34.53	33.78	34.36	918,485	34.32
5/29/2025	34.89	35.02	34.09	34.17	775,248	34.13
5/28/2025	34.86	35.04	34.37	34.86	1,028,864	34.82
5/27/2025	33.93	35.55	33.85	35.04	1,281,406	35.00
5/23/2025	33.92	34.03	33.01	33.57	837,207	33.53
5/22/2025	33.85	34.42	33.74	33.83	922,824	33.79
5/21/2025	34.35	34.65	33.69	33.92	670,664	33.88
5/20/2025	34.78	34.98	34.47	34.53	786,039	34.49
5/19/2025	34.86	34.99	34.45	34.64	448,104	34.60
5/16/2025	34.66	35.03	34.22	34.93	740,880	34.89
5/15/2025	34.11	34.51	33.87	34.40	687,216	34.36
5/14/2025	33.14	34.08	33.12	34.01	855,906	33.97
5/13/2025	33.87	34.22	32.80	33.24	702,295	33.20
5/12/2025	34.89	35.55	33.58	33.75	1,047,558	33.71
5/09/2025	33.94	34.73	33.81	34.58	604,110	34.54
5/08/2025	34.96	35.00	33.84	33.96	986,739	33.92
5/07/2025	34.13	34.75	33.42	34.47	1,177,790	34.43
5/06/2025	31.50	34.08	31.07	34.03	1,214,279	33.99
5/05/2025	33.95	33.95	31.73	31.74	2,595,384	31.70
5/02/2025	35.80	36.14	32.13	34.31	2,868,501	34.27
5/01/2025	37.55	38.08	37.04	37.64	953,270	37.59
4/30/2025	37.26	37.66	36.80	37.49	808,875	37.44
4/29/2025	37.46	37.98	37.21	37.61	825,357	37.56
4/28/2025	36.59	37.66	36.59	37.60	788,871	37.55
4/25/2025	36.30	36.75	35.87	36.65	873,733	36.61
4/24/2025	35.68	36.98	35.68	36.50	935,688	36.46
4/23/2025	35.34	36.26	35.16	35.47	1,282,314	35.43
4/22/2025	35.35	35.84	34.84	34.88	796,008	34.84
4/21/2025	36.44	36.54	34.87	34.98	1,055,594	34.94
4/17/2025	36.15	36.87	35.98	36.48	982,835	36.44
4/16/2025	36.71	37.00	35.78	36.16	681,297	36.12
4/15/2025	36.74	37.24	36.49	36.93	614,649	36.89
4/14/2025	36.00	36.91	35.58	36.54	445,622	36.50
4/11/2025	35.63	36.06	34.99	35.67	504,979	35.63
4/10/2025	35.34	36.43	34.67	35.43	1,056,189	35.39
4/09/2025	34.22	37.17	32.86	36.41	1,504,181	36.37
4/08/2025	36.52	36.92	33.73	34.47	1,409,712	34.43
4/07/2025	33.92	36.82	33.67	35.26	1,650,952	35.22