SL Green Realty Corp Common Stock (SLG)

Historical Prices For SL Green Realty Corp Common Stock (SLG)

Date Range:

2025-03-02 - 2025-06-02

Date	Open	High	Low	Close	Volume	Adjusted Close
5/30/2025	57.76	57.79	55.78	56.77	1,348,508	56.77
5/29/2025	58.07	58.64	57.59	58.11	596,927	57.85
5/28/2025	56.80	57.92	56.40	57.46	922,258	57.20
5/27/2025	56.56	57.17	55.87	56.92	610,965	56.67
5/23/2025	54.60	55.85	54.60	55.48	705,881	55.23
5/22/2025	55.41	55.72	54.26	55.23	937,818	54.98
5/21/2025	57.50	57.69	55.36	55.56	756,878	55.31
5/20/2025	58.04	58.75	57.75	58.28	420,160	58.02
5/19/2025	57.80	58.65	57.45	58.43	744,085	58.17
5/16/2025	58.10	59.25	57.72	58.82	814,135	58.56
5/15/2025	56.91	58.09	56.73	58.01	555,462	57.75
5/14/2025	57.23	57.59	56.41	57.24	784,512	56.99
5/13/2025	59.42	59.42	57.40	57.53	644,579	57.27
5/12/2025	58.97	59.73	58.48	59.09	894,811	58.83
5/09/2025	55.49	56.85	55.22	56.66	787,271	56.41
5/08/2025	55.69	56.15	54.97	55.42	417,564	55.17
5/07/2025	55.46	55.65	54.69	55.04	610,537	54.80
5/06/2025	54.34	54.99	53.50	54.77	781,120	54.53
5/05/2025	54.73	55.76	54.47	54.73	538,752	54.49
5/02/2025	54.62	55.82	54.20	55.31	591,935	55.06
5/01/2025	52.98	54.44	52.29	53.52	1,020,240	53.28
4/30/2025	51.99	52.77	50.69	52.61	1,054,472	52.38
4/29/2025	53.71	54.02	52.47	52.98	690,537	52.49
4/28/2025	54.15	54.69	53.27	54.27	898,935	53.77
4/25/2025	54.08	54.83	53.94	54.34	678,044	53.84
4/24/2025	53.26	54.78	53.26	54.48	544,759	53.97
4/23/2025	55.05	56.27	53.33	53.55	899,649	53.05
4/22/2025	51.16	53.86	50.85	53.00	1,681,105	52.51
4/21/2025	51.72	52.08	49.45	50.23	1,058,054	49.76
4/17/2025	52.28	53.49	51.24	52.39	1,295,972	51.90
4/16/2025	51.85	53.08	51.59	52.31	1,140,885	51.82
4/15/2025	51.00	52.40	50.94	52.12	1,171,725	51.64
4/14/2025	50.81	51.62	49.33	51.50	1,131,202	51.02
4/11/2025	48.57	49.77	46.93	49.63	1,243,920	49.17
4/10/2025	50.41	50.84	47.23	49.24	1,082,565	48.78
4/09/2025	46.88	52.38	45.15	52.06	2,300,696	51.58
4/08/2025	51.01	52.32	47.21	47.90	1,537,685	47.46
4/07/2025	48.53	52.32	46.92	49.93	1,799,995	49.47
4/04/2025	50.95	51.71	48.41	50.63	1,755,597	50.16
4/03/2025	56.00	56.79	52.51	52.72	1,511,990	52.23
4/02/2025	57.15	58.64	57.01	58.48	453,541	57.94
4/01/2025	57.96	58.73	56.53	57.98	626,400	57.44
3/31/2025	56.95	58.20	56.38	57.70	616,834	57.16
3/28/2025	58.69	58.73	56.83	57.55	470,551	56.76
3/27/2025	58.73	59.70	58.14	58.33	506,635	57.53
3/26/2025	59.28	59.69	58.32	58.88	543,175	58.07
3/25/2025	59.46	59.71	58.56	59.14	863,291	58.33
3/24/2025	58.38	59.63	58.02	59.42	453,005	58.60
3/21/2025	57.91	58.05	56.88	57.39	1,412,663	56.60
3/20/2025	58.19	59.13	57.89	58.27	580,765	57.47
3/19/2025	57.68	59.21	57.41	58.68	601,611	57.87
3/18/2025	57.88	58.30	57.23	57.83	556,584	57.04
3/17/2025	57.43	58.75	57.31	58.24	1,090,427	57.44
3/14/2025	56.49	56.76	55.90	56.75	914,357	55.97
3/13/2025	57.79	57.96	55.30	55.58	1,257,699	54.82
3/12/2025	58.42	58.75	56.79	57.58	945,855	56.79
3/11/2025	59.96	60.30	57.09	57.60	1,242,665	56.81
3/10/2025	61.36	62.12	59.07	59.60	926,361	58.78
3/07/2025	59.93	62.17	59.57	61.96	942,368	61.11
3/06/2025	60.94	60.98	59.41	59.81	942,638	58.99
3/05/2025	61.57	62.35	60.43	61.83	726,872	60.98
3/04/2025	61.99	62.69	60.40	61.54	981,238	60.70
3/03/2025	64.14	65.30	62.50	62.78	754,050	61.92