SITE Centers Corp. Common Stock (SITC)

Historical Prices For SITE Centers Corp. Common Stock (SITC)

Date Range:

2025-04-04 - 2025-07-04

Date	Open	High	Low	Close	Volume	Adjusted Close
7/03/2025	11.69	11.77	11.61	11.74	541,174	11.74
7/02/2025	11.48	11.75	11.42	11.68	1,460,649	11.68
7/01/2025	11.30	11.68	11.27	11.48	1,417,149	11.48
6/30/2025	11.55	11.65	11.31	11.31	1,896,736	11.31
6/27/2025	13.00	13.10	12.91	13.03	2,047,037	11.53
6/26/2025	12.74	12.98	12.69	12.97	1,153,476	11.48
6/25/2025	12.81	12.86	12.50	12.69	1,259,895	11.23
6/24/2025	12.85	12.90	12.66	12.81	1,594,703	11.34
6/23/2025	12.41	12.77	12.35	12.76	1,612,702	11.29
6/20/2025	12.53	12.61	12.32	12.50	6,095,180	11.06
6/18/2025	11.81	12.38	11.73	12.37	2,148,178	10.95
6/17/2025	11.36	11.55	11.36	11.47	1,174,526	10.15
6/16/2025	11.52	11.56	11.36	11.50	1,327,474	10.18
6/13/2025	11.63	11.73	11.29	11.41	1,333,672	10.10
6/12/2025	11.86	11.92	11.74	11.88	516,273	10.51
6/11/2025	12.16	12.21	11.98	11.98	598,077	10.60
6/10/2025	12.13	12.32	12.04	12.15	803,070	10.75
6/09/2025	11.85	12.10	11.81	12.05	1,548,327	10.66
6/06/2025	11.79	11.88	11.73	11.85	649,060	10.49
6/05/2025	11.63	11.76	11.55	11.66	770,721	10.32
6/04/2025	11.97	11.97	11.76	11.79	644,417	10.43
6/03/2025	11.90	12.15	11.87	11.95	622,522	10.57
6/02/2025	11.90	11.92	11.73	11.90	528,706	10.53
5/30/2025	11.96	11.97	11.82	11.92	749,236	10.55
5/29/2025	11.98	12.05	11.86	11.99	421,699	10.61
5/28/2025	12.02	12.04	11.81	11.91	568,114	10.54
5/27/2025	11.74	12.08	11.65	12.01	690,220	10.63
5/23/2025	11.63	11.71	11.55	11.61	542,769	10.27
5/22/2025	11.90	11.94	11.73	11.75	345,724	10.40
5/21/2025	12.10	12.10	11.90	11.92	858,458	10.55
5/20/2025	12.46	12.49	12.23	12.27	465,305	10.86
5/19/2025	12.34	12.52	12.31	12.52	406,288	11.08
5/16/2025	12.36	12.51	12.28	12.50	612,690	11.06
5/15/2025	12.15	12.37	12.12	12.35	449,700	10.93
5/14/2025	12.37	12.49	12.10	12.14	539,397	10.74
5/13/2025	12.69	12.72	12.38	12.42	629,326	10.99
5/12/2025	12.46	12.74	12.43	12.60	703,653	11.15
5/09/2025	12.08	12.10	11.96	12.05	561,246	10.66
5/08/2025	11.95	12.22	11.95	12.05	505,441	10.66
5/07/2025	11.91	12.10	11.91	12.05	1,086,847	10.66
5/06/2025	11.81	11.96	11.71	11.89	385,034	10.52
5/05/2025	11.87	11.98	11.83	11.88	527,072	10.51
5/02/2025	12.04	12.14	11.89	11.97	651,851	10.59
5/01/2025	11.90	11.99	11.78	11.92	565,861	10.55
4/30/2025	11.82	11.90	11.52	11.84	608,290	10.48
4/29/2025	11.85	11.97	11.77	11.86	657,487	10.49
4/28/2025	11.88	12.04	11.70	11.98	541,115	10.60
4/25/2025	11.85	11.95	11.72	11.92	429,855	10.55
4/24/2025	11.87	11.96	11.71	11.92	500,488	10.55
4/23/2025	12.16	12.16	11.72	11.80	567,861	10.44
4/22/2025	11.77	11.94	11.62	11.89	632,749	10.52
4/21/2025	11.76	11.79	11.61	11.68	529,254	10.34
4/17/2025	11.67	11.95	11.67	11.90	562,436	10.53
4/16/2025	11.57	11.82	11.57	11.65	796,023	10.31
4/15/2025	11.43	11.61	11.43	11.61	718,344	10.27
4/14/2025	11.54	11.59	11.33	11.51	461,363	10.19
4/11/2025	11.31	11.45	11.11	11.36	866,445	10.05
4/10/2025	11.33	11.54	11.07	11.39	1,406,841	10.08
4/09/2025	10.71	11.82	10.46	11.65	1,293,681	10.31
4/08/2025	11.45	11.47	10.78	10.85	1,185,125	9.60
4/07/2025	11.35	11.63	10.82	11.13	1,798,533	9.85
4/04/2025	11.87	11.95	11.56	11.68	1,418,052	10.34