PGIM Short Duration High Yield Opportunities Fund Common Shares (SDHY)

Historical Prices For PGIM Short Duration High Yield Opportunities Fund Common Shares (SDHY)

Date Range:

2025-04-05 - 2025-07-05

Date	Open	High	Low	Close	Volume	Adjusted Close
7/03/2025	16.89	16.89	16.77	16.87	28,961	16.87
7/02/2025	16.94	16.94	16.82	16.85	65,792	16.85
7/01/2025	16.82	16.97	16.71	16.90	89,846	16.90
6/30/2025	16.78	16.84	16.70	16.84	91,926	16.84
6/27/2025	16.70	16.82	16.59	16.70	63,506	16.70
6/26/2025	16.61	16.73	16.56	16.68	43,440	16.68
6/25/2025	16.58	16.63	16.54	16.63	43,706	16.63
6/24/2025	16.53	16.54	16.48	16.54	39,053	16.54
6/23/2025	16.52	16.60	16.41	16.49	40,488	16.49
6/20/2025	16.48	16.52	16.40	16.51	31,443	16.51
6/18/2025	16.47	16.53	16.36	16.43	57,292	16.43
6/17/2025	16.39	16.47	16.36	16.39	31,629	16.39
6/16/2025	16.42	16.45	16.33	16.35	28,235	16.35
6/13/2025	16.28	16.40	16.22	16.33	48,946	16.33
6/12/2025	16.34	16.37	16.27	16.36	34,667	16.36
6/11/2025	16.47	16.47	16.35	16.38	70,708	16.27
6/10/2025	16.45	16.50	16.37	16.42	58,460	16.31
6/09/2025	16.43	16.43	16.33	16.41	86,948	16.30
6/06/2025	16.35	16.35	16.27	16.31	31,107	16.20
6/05/2025	16.30	16.35	16.25	16.30	61,685	16.19
6/04/2025	16.35	16.35	16.23	16.25	86,523	16.14
6/03/2025	16.28	16.35	16.27	16.29	44,005	16.18
6/02/2025	16.27	16.30	16.18	16.23	52,904	16.12
5/30/2025	16.23	16.35	16.15	16.27	70,314	16.16
5/29/2025	16.09	16.24	16.09	16.17	43,955	16.06
5/28/2025	16.23	16.28	16.03	16.09	188,561	15.98
5/27/2025	16.20	16.23	16.12	16.22	58,719	16.11
5/23/2025	16.08	16.20	16.04	16.09	35,314	15.98
5/22/2025	16.14	16.14	15.91	16.07	31,254	15.96
5/21/2025	16.07	16.22	16.03	16.03	70,623	15.92
5/20/2025	16.25	16.33	16.17	16.22	36,666	16.11
5/19/2025	16.25	16.32	16.17	16.23	37,075	16.12
5/16/2025	16.34	16.35	16.26	16.28	35,560	16.17
5/15/2025	16.29	16.37	16.02	16.30	66,761	16.19
5/14/2025	16.40	16.46	16.33	16.40	39,258	16.18
5/13/2025	16.36	16.49	16.33	16.40	71,661	16.18
5/12/2025	16.14	16.31	16.09	16.30	49,615	16.09
5/09/2025	16.08	16.23	15.94	16.08	74,087	15.87
5/08/2025	16.11	16.19	15.96	16.03	183,573	15.82
5/07/2025	16.10	16.13	16.00	16.05	69,143	15.84
5/06/2025	16.10	16.20	15.99	16.06	61,201	15.85
5/05/2025	16.22	16.24	16.07	16.09	56,601	15.88
5/02/2025	16.13	16.24	16.10	16.18	32,774	15.97
5/01/2025	16.13	16.23	16.02	16.09	101,218	15.88
4/30/2025	15.98	16.08	15.87	16.05	127,358	15.84
4/29/2025	15.91	16.03	15.87	16.02	115,134	15.81
4/28/2025	15.91	16.06	15.81	15.88	70,285	15.67
4/25/2025	15.91	16.08	15.72	15.90	46,171	15.70
4/24/2025	15.90	16.11	15.83	15.90	51,681	15.69
4/23/2025	15.92	15.95	15.80	15.88	48,908	15.67
4/22/2025	15.54	15.72	15.54	15.71	68,429	15.50
4/21/2025	15.64	15.69	15.47	15.51	86,605	15.31
4/17/2025	15.69	15.83	15.52	15.64	149,918	15.43
4/16/2025	15.65	15.70	15.53	15.56	69,806	15.36
4/15/2025	15.62	15.75	15.58	15.65	55,814	15.44
4/14/2025	15.66	15.86	15.48	15.58	35,527	15.38
4/11/2025	15.56	15.70	15.23	15.65	104,000	15.44
4/10/2025	15.80	15.90	15.01	15.54	84,022	15.34
4/09/2025	15.39	16.11	15.19	16.00	220,272	15.69
4/08/2025	15.43	15.92	15.20	15.33	158,643	15.03
4/07/2025	15.13	15.52	15.06	15.13	227,821	14.83