Home

Putnam Municipal Opportunities Trust (PMO)

9.9600
-0.0100 (-0.10%)
NYSE · Last Trade: Jul 4th, 7:14 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Putnam Municipal Opportunities Trust (PMO)

DateOpenHighLowCloseVolumeAdjusted Close
7/03/20259.9910.009.919.9636,5649.96
7/02/20259.959.979.919.9756,9179.97
7/01/20259.939.989.939.9644,2929.96
6/30/20259.789.959.789.8997,6909.89
6/27/20259.859.879.789.8548,8659.85
6/26/20259.809.839.799.8074,9249.80
6/25/20259.849.859.799.8033,0419.80
6/24/20259.839.849.789.8332,3029.83
6/23/20259.819.849.789.8187,5139.81
6/20/20259.759.839.759.7778,5719.77
6/18/20259.829.839.799.7951,4219.79
6/17/20259.839.839.789.8288,1149.82
6/16/20259.779.819.779.7953,0769.79
6/13/20259.829.839.769.8058,3119.76
6/12/20259.839.879.809.8435,3779.80
6/11/20259.809.849.769.8186,6029.77
6/10/20259.769.809.749.7577,1409.71
6/09/20259.729.799.719.76120,8269.72
6/06/20259.769.799.719.74126,2869.70
6/05/20259.789.829.769.7748,2899.73
6/04/20259.809.819.769.7840,3989.74
6/03/20259.849.849.769.7961,9129.75
6/02/20259.819.819.769.7954,8429.76
5/30/20259.789.839.789.80106,1379.76
5/29/20259.849.899.739.78163,1829.74
5/28/20259.979.979.809.84103,1659.80
5/27/20259.939.989.879.9560,9259.91
5/23/20259.879.879.829.8334,8169.79
5/22/20259.769.879.769.8773,2109.83
5/21/20259.979.999.829.8278,0049.78
5/20/20259.9910.099.959.9833,9909.94
5/19/202510.0110.059.9610.0261,9539.98
5/16/202510.1410.1410.0910.1119,07410.03
5/15/202510.0410.189.9610.1389,38310.05
5/14/20259.9210.069.929.9960,9889.91
5/13/202510.0010.069.979.9975,6119.91
5/12/202510.0710.079.9910.0170,4679.93
5/09/202510.0210.049.9610.0184,9009.93
5/08/202510.0010.049.949.9773,4649.89
5/07/20259.9410.019.919.9472,3959.86
5/06/20259.869.959.869.9134,9919.83
5/05/20259.999.999.849.85120,6679.77
5/02/202510.0210.029.969.9945,0999.91
5/01/20259.9610.039.939.9953,9599.91
4/30/20259.899.969.849.94100,2589.86
4/29/20259.909.909.849.9087,2539.82
4/28/20259.909.909.829.8858,1379.80
4/25/20259.829.889.809.88105,6429.80
4/24/20259.849.859.739.79174,0009.71
4/23/20259.759.829.709.80210,6119.72
4/22/20259.669.719.589.66102,2419.58
4/21/20259.709.749.569.57118,6799.50
4/17/20259.749.779.679.7087,3779.62
4/16/20259.759.759.709.72106,9149.61
4/15/20259.699.829.699.7154,1509.60
4/14/20259.609.759.609.6960,9599.58
4/11/20259.519.599.349.55108,1739.44
4/10/20259.499.589.409.46124,3369.35
4/09/20259.489.719.369.64229,4959.53
4/08/20259.8210.069.529.54179,1699.43
4/07/20259.9510.049.759.79122,0599.68