Invesco RAFI Developed Markets ex-U.S. Small-Mid ETF (PDN)

Historical Prices For Invesco RAFI Developed Markets ex-U.S. Small-Mid ETF (PDN)

Date Range:

2025-04-05 - 2025-07-05

Date	Open	High	Low	Close	Volume	Adjusted Close
7/03/2025	39.15	39.16	39.06	39.14	26,655	39.14
7/02/2025	38.78	39.04	38.78	39.04	10,276	39.04
7/01/2025	38.91	39.03	38.89	38.91	18,047	38.91
6/30/2025	38.69	38.92	38.68	38.92	13,981	38.92
6/27/2025	38.67	38.81	38.49	38.63	30,001	38.63
6/26/2025	38.44	38.64	38.43	38.56	10,031	38.56
6/25/2025	37.97	38.09	37.97	38.06	9,163	38.06
6/24/2025	37.93	38.18	37.93	38.13	26,005	38.13
6/23/2025	37.22	37.84	37.22	37.76	27,317	37.76
6/20/2025	38.04	38.06	37.85	37.85	10,243	37.49
6/18/2025	37.99	38.16	37.92	37.98	6,802	37.62
6/17/2025	38.21	38.28	37.89	37.89	11,900	37.53
6/16/2025	38.40	38.50	38.23	38.23	16,277	37.87
6/13/2025	37.91	38.19	37.90	37.97	10,318	37.61
6/12/2025	38.41	38.48	38.33	38.37	17,163	38.00
6/11/2025	38.11	38.17	38.05	38.05	47,983	37.69
6/10/2025	37.99	38.07	37.85	37.94	32,142	37.58
6/09/2025	37.87	37.99	37.86	37.88	20,713	37.52
6/06/2025	37.74	37.85	37.73	37.81	39,684	37.45
6/05/2025	37.89	37.96	37.79	37.84	13,924	37.48
6/04/2025	37.80	37.85	37.76	37.78	36,521	37.42
6/03/2025	37.40	37.49	37.40	37.45	13,336	37.09
6/02/2025	37.10	37.71	37.10	37.71	48,181	37.35
5/30/2025	37.06	37.14	36.96	37.14	13,427	36.78
5/29/2025	37.01	37.09	37.01	37.09	10,308	36.73
5/28/2025	36.99	37.01	36.91	36.91	13,943	36.56
5/27/2025	37.05	37.17	37.05	37.14	32,779	36.79
5/23/2025	36.25	36.71	36.25	36.71	32,634	36.36
5/22/2025	36.29	36.36	36.18	36.30	13,800	35.95
5/21/2025	36.72	36.77	36.43	36.43	13,600	36.08
5/20/2025	36.52	36.55	36.45	36.55	13,204	36.20
5/19/2025	36.21	36.45	36.15	36.45	23,267	36.10
5/16/2025	36.15	36.25	36.09	36.20	19,359	35.85
5/15/2025	36.01	36.12	35.99	36.10	29,737	35.76
5/14/2025	36.13	36.13	35.78	35.78	14,720	35.44
5/13/2025	35.80	36.05	35.80	35.96	269,548	35.62
5/12/2025	35.94	35.94	35.73	35.83	30,068	35.49
5/09/2025	35.84	35.88	35.76	35.85	8,906	35.50
5/08/2025	35.78	35.78	35.59	35.59	13,769	35.26
5/07/2025	35.71	35.78	35.55	35.62	10,547	35.28
5/06/2025	35.72	35.93	35.71	35.85	41,348	35.51
5/05/2025	35.64	35.71	35.63	35.64	265,712	35.30
5/02/2025	35.49	35.61	35.43	35.49	56,257	35.15
5/01/2025	35.10	35.12	34.88	34.88	188,730	34.55
4/30/2025	34.98	35.20	34.80	35.13	15,141	34.80
4/29/2025	35.11	35.17	35.04	35.16	20,433	34.82
4/28/2025	34.80	35.09	34.80	35.09	20,875	34.75
4/25/2025	34.63	34.76	34.61	34.76	7,671	34.43
4/24/2025	34.47	34.76	34.47	34.76	15,156	34.43
4/23/2025	34.65	34.70	34.40	34.43	15,733	34.10
4/22/2025	34.40	34.63	34.34	34.47	4,201,958	34.14
4/21/2025	34.16	34.33	33.84	34.05	30,614	33.73
4/17/2025	33.92	34.09	33.90	33.97	16,008	33.65
4/16/2025	33.58	33.80	33.48	33.52	228,562	33.20
4/15/2025	33.57	33.69	33.47	33.51	18,861	33.19
4/14/2025	33.19	33.58	33.16	33.46	39,586	33.14
4/11/2025	32.37	32.97	32.37	32.88	316,661	32.57
4/10/2025	32.20	32.20	31.71	31.97	13,993	31.67
4/09/2025	30.50	32.58	30.40	32.54	130,036	32.23
4/08/2025	31.25	31.55	30.24	30.43	35,925	30.14
4/07/2025	30.23	30.94	29.43	30.37	78,195	30.08