Western Asset Investment Grade Income Fund Inc. (PAI)

Historical Prices For Western Asset Investment Grade Income Fund Inc. (PAI)

Date Range:

2025-04-05 - 2025-07-05

Date	Open	High	Low	Close	Volume	Adjusted Close
7/03/2025	13.66	13.66	13.02	13.02	9,993	13.02
7/02/2025	13.01	13.05	12.97	13.13	3,674	13.13
7/01/2025	13.09	13.18	13.00	13.02	20,195	13.02
6/30/2025	12.87	13.00	12.86	12.98	6,825	12.98
6/27/2025	12.66	12.91	12.66	12.80	8,759	12.80
6/26/2025	12.55	12.71	12.54	12.66	32,875	12.66
6/25/2025	12.61	12.61	12.40	12.49	23,830	12.49
6/24/2025	12.36	12.48	12.35	12.47	26,009	12.47
6/23/2025	12.41	12.41	12.37	12.40	14,023	12.40
6/20/2025	12.37	12.42	12.36	12.42	8,311	12.37
6/18/2025	12.47	12.47	12.39	12.40	12,644	12.35
6/17/2025	12.47	12.47	12.37	12.43	9,782	12.38
6/16/2025	12.46	12.47	12.41	12.43	14,547	12.38
6/13/2025	12.45	12.45	12.32	12.40	6,204	12.35
6/12/2025	12.42	12.51	12.42	12.47	21,997	12.42
6/11/2025	12.41	12.41	12.34	12.35	23,244	12.30
6/10/2025	12.33	12.42	12.28	12.37	28,280	12.32
6/09/2025	12.31	12.37	12.29	12.33	11,465	12.28
6/06/2025	12.41	12.41	12.29	12.36	17,714	12.31
6/05/2025	12.36	12.42	12.36	12.42	15,065	12.37
6/04/2025	12.37	12.43	12.36	12.38	18,597	12.33
6/03/2025	12.38	12.45	12.36	12.37	19,271	12.32
6/02/2025	12.40	12.42	12.34	12.38	13,276	12.32
5/30/2025	12.35	12.46	12.34	12.40	22,491	12.35
5/29/2025	12.35	12.51	12.34	12.37	23,436	12.32
5/28/2025	12.40	12.51	12.35	12.38	9,573	12.33
5/27/2025	12.40	12.40	12.27	12.34	11,023	12.28
5/23/2025	12.32	12.35	12.18	12.31	13,142	12.26
5/22/2025	12.35	12.45	12.35	12.35	21,292	12.30
5/21/2025	12.34	12.39	12.27	12.37	6,344	12.26
5/20/2025	12.25	12.47	12.25	12.44	17,678	12.33
5/19/2025	12.42	12.42	12.10	12.31	12,337	12.20
5/16/2025	12.51	12.61	12.33	12.61	9,014	12.50
5/15/2025	12.36	12.41	12.29	12.35	5,045	12.24
5/14/2025	12.42	12.42	12.31	12.31	5,249	12.20
5/13/2025	12.42	12.45	12.27	12.37	11,116	12.26
5/12/2025	12.53	12.64	12.37	12.37	5,982	12.26
5/09/2025	12.40	12.44	12.28	12.37	5,052	12.26
5/08/2025	12.37	12.43	12.27	12.33	5,637	12.22
5/07/2025	12.52	12.52	12.27	12.32	3,942	12.21
5/06/2025	12.54	12.54	12.40	12.41	5,548	12.30
5/05/2025	12.46	12.46	12.27	12.40	9,088	12.29
5/02/2025	12.48	12.51	12.32	12.37	7,549	12.26
5/01/2025	12.55	12.79	12.23	12.35	49,160	12.24
4/30/2025	12.49	12.50	12.26	12.38	17,908	12.27
4/29/2025	12.38	12.49	12.27	12.43	8,256	12.32
4/28/2025	12.49	12.49	12.37	12.40	5,423	12.29
4/25/2025	12.37	12.48	12.18	12.37	13,262	12.26
4/24/2025	12.18	12.25	12.10	12.25	6,233	12.15
4/23/2025	12.05	12.22	12.05	12.09	12,714	11.99
4/22/2025	12.03	12.15	11.90	11.97	2,593	11.82
4/21/2025	12.00	12.17	11.93	11.96	8,067	11.81
4/17/2025	12.20	12.35	12.00	12.09	24,402	11.93
4/16/2025	12.02	12.24	12.01	12.06	5,630	11.90
4/15/2025	12.11	12.31	11.99	12.05	10,052	11.89
4/14/2025	12.27	12.27	11.90	11.95	11,562	11.80
4/11/2025	11.96	12.31	11.74	11.84	23,736	11.69
4/10/2025	11.91	12.00	11.71	11.82	7,823	11.67
4/09/2025	11.41	12.03	11.41	12.01	47,262	11.85
4/08/2025	12.03	12.50	11.75	11.84	17,003	11.69
4/07/2025	11.94	12.21	11.83	11.87	26,357	11.72