OFG Bancorp Common Stock (OFG)

Historical Prices For OFG Bancorp Common Stock (OFG)

Date Range:

2025-04-05 - 2025-07-05

Date	Open	High	Low	Close	Volume	Adjusted Close
7/03/2025	44.67	45.26	44.67	45.01	126,443	45.01
7/02/2025	44.02	44.52	43.72	44.40	277,740	44.40
7/01/2025	42.54	44.25	42.54	43.85	222,255	43.85
6/30/2025	43.05	43.52	42.79	42.80	210,355	42.80
6/27/2025	43.30	43.58	42.92	43.09	420,735	43.09
6/26/2025	42.63	43.28	42.47	43.28	275,921	43.28
6/25/2025	42.51	42.66	42.19	42.45	214,097	42.45
6/24/2025	42.59	43.01	42.41	42.43	209,046	42.43
6/23/2025	40.96	42.25	40.87	42.19	282,359	42.19
6/20/2025	40.98	41.24	40.60	41.04	1,007,161	41.04
6/18/2025	40.10	41.15	40.06	40.75	228,082	40.75
6/17/2025	40.40	40.92	40.16	40.39	240,774	40.39
6/16/2025	41.50	41.50	40.51	40.54	272,106	40.54
6/13/2025	41.14	41.55	40.23	41.00	310,087	41.00
6/12/2025	41.37	41.68	41.12	41.65	167,768	41.65
6/11/2025	42.33	42.45	41.52	41.65	167,091	41.65
6/10/2025	41.82	42.47	41.81	42.01	180,540	42.01
6/09/2025	41.86	42.20	41.60	41.80	269,595	41.80
6/06/2025	41.69	41.82	41.39	41.82	156,974	41.82
6/05/2025	41.17	41.17	40.84	41.10	199,697	41.10
6/04/2025	41.31	41.34	41.01	41.23	170,700	41.23
6/03/2025	41.02	41.76	40.99	41.43	180,641	41.43
6/02/2025	40.93	41.44	40.66	41.29	196,697	41.29
5/30/2025	41.42	41.45	40.95	41.14	275,569	41.14
5/29/2025	41.27	41.59	41.02	41.49	212,324	41.49
5/28/2025	41.91	42.29	41.17	41.19	242,490	41.19
5/27/2025	42.02	42.33	41.59	42.22	147,375	42.22
5/23/2025	40.53	41.73	40.39	41.54	369,352	41.54
5/22/2025	41.44	41.80	41.14	41.33	146,537	41.33
5/21/2025	42.03	42.34	41.66	41.78	199,816	41.78
5/20/2025	42.51	42.77	42.40	42.49	115,406	42.49
5/19/2025	42.08	42.65	41.98	42.60	236,985	42.60
5/16/2025	42.80	42.80	42.35	42.53	252,029	42.53
5/15/2025	42.40	42.85	42.40	42.85	209,133	42.85
5/14/2025	42.59	43.00	42.45	42.46	295,740	42.46
5/13/2025	42.79	42.79	42.28	42.60	162,491	42.60
5/12/2025	43.10	43.31	42.26	42.39	235,904	42.39
5/09/2025	41.83	41.83	41.18	41.26	199,050	41.26
5/08/2025	40.94	42.24	40.86	41.62	372,107	41.62
5/07/2025	41.32	41.32	40.54	40.82	196,628	40.82
5/06/2025	40.78	41.37	40.32	41.01	246,595	41.01
5/05/2025	40.85	41.72	40.85	41.23	197,062	41.23
5/02/2025	41.28	41.54	40.77	41.43	269,703	41.43
5/01/2025	40.23	41.33	39.23	40.88	972,327	40.88
4/30/2025	39.07	39.47	38.72	39.35	460,624	39.35
4/29/2025	38.94	39.82	38.77	39.77	335,033	39.77
4/28/2025	38.16	39.14	38.11	38.98	390,138	38.98
4/25/2025	37.42	38.03	37.40	38.01	252,865	38.01
4/24/2025	37.03	37.82	36.59	37.80	378,725	37.80
4/23/2025	36.74	38.31	36.31	36.79	287,633	36.79
4/22/2025	35.90	36.35	35.43	36.35	363,562	36.35
4/21/2025	35.34	35.55	34.95	35.43	321,594	35.43
4/17/2025	35.38	36.04	35.36	35.81	502,477	35.81
4/16/2025	35.43	35.77	35.04	35.42	359,246	35.42
4/15/2025	35.12	35.83	35.12	35.45	229,086	35.45
4/14/2025	35.27	35.39	34.06	35.10	345,961	35.10
4/11/2025	34.67	35.15	34.05	34.88	263,605	34.88
4/10/2025	35.97	36.12	34.12	35.08	315,593	35.08
4/09/2025	33.15	37.50	33.15	36.98	465,740	36.98
4/08/2025	36.03	36.47	34.31	34.78	408,188	34.78
4/07/2025	34.09	36.45	33.64	34.89	374,758	34.89