National Storage Affiliates Trust Common Shares of Beneficial Interest (NSA)

Last Price30.26

Change+0.00 (0.00%)

NYSE · Last Trade: Jan 9th, 4:49 AM EST

Historical Prices For National Storage Affiliates Trust Common Shares of Beneficial Interest (NSA)

Date Range:

2025-10-09 - 2026-01-09

Date	Open	High	Low	Close	Volume	Adjusted Close
1/08/2026	29.26	30.36	29.00	30.26	1,299,459	30.26
1/07/2026	29.58	29.65	29.09	29.45	1,643,159	29.45
1/06/2026	27.43	29.52	27.43	29.43	2,118,539	29.43
1/05/2026	27.72	28.21	27.65	27.80	1,231,873	27.80
1/02/2026	28.13	28.23	27.80	27.89	1,396,210	27.89
12/31/2025	28.42	28.48	28.10	28.21	1,224,497	28.21
12/30/2025	28.08	28.54	28.08	28.44	1,029,607	28.44
12/29/2025	28.00	28.11	27.74	28.09	1,555,919	28.09
12/26/2025	27.75	27.97	27.67	27.92	734,404	27.92
12/24/2025	27.50	27.83	27.47	27.76	754,739	27.76
12/23/2025	28.09	28.10	27.48	27.53	1,390,679	27.53
12/22/2025	27.99	28.17	27.79	28.09	1,108,651	28.09
12/19/2025	28.20	28.29	27.97	28.05	1,606,426	28.05
12/18/2025	28.91	28.98	28.28	28.40	912,287	28.40
12/17/2025	28.57	29.04	28.40	28.72	1,093,045	28.72
12/16/2025	29.35	29.39	28.66	28.67	771,518	28.67
12/15/2025	29.37	29.64	29.13	29.37	906,050	29.37
12/12/2025	30.00	30.10	29.60	29.81	780,771	29.24
12/11/2025	29.78	30.03	29.61	29.75	1,075,696	29.18
12/10/2025	29.10	29.74	29.01	29.60	1,042,821	29.03
12/09/2025	29.43	29.86	29.15	29.21	875,151	28.65
12/08/2025	29.67	30.12	29.40	29.53	1,649,393	28.97
12/05/2025	29.91	30.16	29.60	29.63	1,940,529	29.06
12/04/2025	29.99	30.04	29.56	29.62	1,305,260	29.05
12/03/2025	29.91	30.37	29.84	29.99	1,196,752	29.42
12/02/2025	29.59	30.00	29.36	29.98	1,393,052	29.41
12/01/2025	29.13	29.71	28.93	29.44	676,084	28.88
11/28/2025	29.42	29.62	29.24	29.45	271,144	28.89
11/26/2025	29.20	29.78	29.20	29.47	728,617	28.91
11/25/2025	28.76	29.34	28.76	29.26	1,251,658	28.70
11/24/2025	28.91	29.09	28.39	28.59	1,013,555	28.04
11/21/2025	28.48	29.19	28.40	28.81	894,623	28.26
11/20/2025	28.66	28.90	28.22	28.29	823,954	27.75
11/19/2025	29.11	29.22	28.31	28.62	1,129,692	28.07
11/18/2025	28.80	29.07	28.58	29.06	1,062,971	28.50
11/17/2025	29.56	29.56	28.77	28.78	847,386	28.23
11/14/2025	29.35	29.53	28.97	29.40	925,011	28.84
11/13/2025	29.21	29.46	29.08	29.26	786,827	28.70
11/12/2025	29.91	30.00	29.30	29.36	1,132,717	28.80
11/11/2025	29.80	30.11	29.58	30.03	1,257,120	29.46
11/10/2025	30.53	30.60	29.35	29.49	1,220,583	28.93
11/07/2025	30.21	30.71	30.05	30.71	1,241,224	30.12
11/06/2025	30.61	30.61	29.73	30.02	1,704,234	29.45
11/05/2025	30.01	30.84	30.00	30.70	1,599,924	30.11
11/04/2025	29.35	30.02	28.57	29.86	2,686,128	29.29
11/03/2025	28.79	29.14	28.31	29.11	1,574,515	28.55
10/31/2025	28.90	29.40	28.70	29.09	2,426,775	28.53
10/30/2025	29.87	30.05	29.01	29.07	2,188,717	28.51
10/29/2025	30.72	30.98	29.84	29.96	1,999,790	29.39
10/28/2025	31.27	31.38	30.75	31.00	1,017,256	30.41
10/27/2025	31.44	31.81	31.29	31.36	1,268,223	30.76
10/24/2025	31.96	32.25	31.52	31.56	1,047,109	30.96
10/23/2025	32.39	32.46	31.35	31.84	875,749	31.23
10/22/2025	32.29	32.52	32.13	32.35	1,213,072	31.73
10/21/2025	32.40	32.79	32.28	32.28	1,109,618	31.66
10/20/2025	32.33	32.51	32.11	32.46	517,808	31.84
10/17/2025	32.38	32.55	31.97	32.25	1,249,440	31.63
10/16/2025	31.84	32.59	31.56	32.32	1,113,869	31.70
10/15/2025	31.48	32.03	31.48	31.72	1,296,002	31.11
10/14/2025	30.68	31.61	30.61	31.45	629,648	30.85
10/13/2025	30.16	30.77	30.05	30.72	1,049,515	30.13
10/10/2025	30.93	31.02	29.97	30.16	1,926,198	29.58
10/09/2025	30.78	31.05	30.52	30.77	1,727,937	30.18