Northern Funds Northern Trust 2045 Tax-Exempt Distributing Ladder ETF (MUNC)

Historical Prices For Northern Funds Northern Trust 2045 Tax-Exempt Distributing Ladder ETF (MUNC)

Date Range:

2025-05-24 - 2025-08-24

Date	Open	High	Low	Close	Volume	Adjusted Close
8/22/2025	100.29	100.29	100.29	100.29	100	100.29
8/21/2025	100.11	100.11	100.11	100.11	3	100.11
8/20/2025	100.17	100.17	100.17	100.17	3	100.17
8/19/2025	100.18	100.18	100.18	100.18	3	100.18