Northern Funds Northern Trust 2030 Tax-Exempt Distributing Ladder ETF (MUNA)

Historical Prices For Northern Funds Northern Trust 2030 Tax-Exempt Distributing Ladder ETF (MUNA)

Date Range:

2025-05-24 - 2025-08-24

Date	Open	High	Low	Close	Volume	Adjusted Close
8/22/2025	99.98	100.11	99.98	100.11	3,002	100.11
8/21/2025	100.05	100.05	100.05	100.05	5	100.05
8/20/2025	100.07	100.12	100.07	100.07	202	100.07
8/19/2025	100.05	100.10	100.05	100.10	1,425	100.10