BlackRock MuniAssets Fund, Inc. (MUA)

Historical Prices For BlackRock MuniAssets Fund, Inc. (MUA)

Date Range:

2025-03-05 - 2025-06-05

Date	Open	High	Low	Close	Volume	Adjusted Close
6/04/2025	10.24	10.31	10.21	10.25	116,676	10.25
6/03/2025	10.27	10.33	10.20	10.23	147,874	10.23
6/02/2025	10.27	10.32	10.19	10.25	71,607	10.25
5/30/2025	10.29	10.35	10.23	10.27	85,327	10.27
5/29/2025	10.29	10.30	10.25	10.28	63,160	10.28
5/28/2025	10.27	10.30	10.20	10.24	70,578	10.24
5/27/2025	10.24	10.29	10.22	10.27	65,842	10.27
5/23/2025	10.15	10.21	10.15	10.15	76,855	10.15
5/22/2025	10.19	10.22	10.12	10.19	50,723	10.19
5/21/2025	10.37	10.39	10.14	10.17	114,980	10.17
5/20/2025	10.42	10.54	10.35	10.38	255,659	10.38
5/19/2025	10.30	10.43	10.30	10.41	94,795	10.41
5/16/2025	10.42	10.42	10.35	10.36	50,141	10.36
5/15/2025	10.38	10.46	10.35	10.37	51,716	10.37
5/14/2025	10.44	10.45	10.34	10.39	115,480	10.33
5/13/2025	10.42	10.48	10.38	10.38	94,449	10.32
5/12/2025	10.49	10.49	10.41	10.43	61,954	10.37
5/09/2025	10.42	10.44	10.34	10.40	57,292	10.34
5/08/2025	10.40	10.48	10.35	10.37	51,715	10.31
5/07/2025	10.35	10.41	10.34	10.35	56,258	10.29
5/06/2025	10.31	10.40	10.31	10.34	59,316	10.28
5/05/2025	10.32	10.33	10.25	10.32	92,760	10.26
5/02/2025	10.31	10.31	10.25	10.29	70,495	10.23
5/01/2025	10.29	10.32	10.26	10.30	177,062	10.24
4/30/2025	10.10	10.27	10.06	10.27	123,534	10.21
4/29/2025	10.11	10.21	10.11	10.13	126,013	10.08
4/28/2025	10.24	10.24	10.11	10.16	75,902	10.11
4/25/2025	10.16	10.24	10.14	10.21	114,678	10.15
4/24/2025	10.15	10.22	10.10	10.13	190,118	10.08
4/23/2025	10.02	10.17	9.96	10.14	350,386	10.09
4/22/2025	9.93	10.04	9.86	9.90	136,726	9.85
4/21/2025	10.03	10.04	9.82	9.83	147,996	9.78
4/17/2025	10.04	10.12	10.03	10.04	77,876	9.99
4/16/2025	10.05	10.12	10.05	10.05	71,660	10.00
4/15/2025	10.02	10.14	10.02	10.08	145,293	10.03
4/14/2025	10.07	10.14	10.04	10.07	127,369	9.96
4/11/2025	9.90	10.04	9.75	10.02	296,239	9.91
4/10/2025	10.03	10.05	9.85	9.88	179,237	9.77
4/09/2025	9.85	10.19	9.60	10.18	354,631	10.07
4/08/2025	10.35	10.57	9.93	9.97	204,131	9.86
4/07/2025	10.62	10.68	10.33	10.36	242,831	10.25
4/04/2025	10.91	10.94	10.61	10.65	97,820	10.53
4/03/2025	10.90	11.05	10.88	10.91	181,228	10.79
4/02/2025	10.92	10.95	10.89	10.92	98,185	10.80
4/01/2025	10.87	10.95	10.86	10.92	124,262	10.80
3/31/2025	10.76	10.86	10.73	10.83	151,053	10.71
3/28/2025	10.77	10.85	10.71	10.74	91,533	10.62
3/27/2025	10.81	10.86	10.73	10.74	95,622	10.62
3/26/2025	10.85	10.91	10.81	10.81	137,478	10.69
3/25/2025	10.96	11.02	10.86	10.87	82,922	10.75
3/24/2025	10.87	11.04	10.87	10.94	120,916	10.82
3/21/2025	10.81	10.90	10.80	10.84	78,035	10.72
3/20/2025	10.76	10.87	10.70	10.77	233,459	10.65
3/19/2025	10.69	10.75	10.65	10.66	91,402	10.54
3/18/2025	10.75	10.76	10.67	10.73	165,917	10.61
3/17/2025	10.71	10.77	10.71	10.73	85,899	10.61
3/14/2025	10.65	10.76	10.64	10.71	91,621	10.59
3/13/2025	10.77	10.77	10.71	10.73	200,360	10.56
3/12/2025	10.91	10.91	10.82	10.82	86,559	10.65
3/11/2025	10.88	10.91	10.85	10.88	97,107	10.71
3/10/2025	10.85	10.91	10.85	10.90	98,406	10.72
3/07/2025	10.87	10.91	10.80	10.84	135,762	10.67
3/06/2025	10.84	10.91	10.81	10.87	135,128	10.70