BlackRock MuniYield MI Quality Fd, Inc. (MIY)

Historical Prices For BlackRock MuniYield MI Quality Fd, Inc. (MIY)

Date Range:

2025-05-23 - 2025-08-23

Date	Open	High	Low	Close	Volume	Adjusted Close
8/22/2025	11.13	11.25	11.10	11.19	42,617	11.19
8/21/2025	11.03	11.12	11.00	11.11	28,858	11.11
8/20/2025	11.08	11.11	10.97	11.07	102,770	11.07
8/19/2025	11.11	11.15	11.04	11.05	54,338	11.05
8/18/2025	11.20	11.21	11.10	11.12	94,257	11.12
8/15/2025	11.17	11.21	11.17	11.20	42,378	11.20
8/14/2025	11.25	11.31	11.21	11.24	55,583	11.24
8/13/2025	11.27	11.29	11.21	11.22	31,481	11.22
8/12/2025	11.26	11.31	11.21	11.25	29,930	11.25
8/11/2025	11.32	11.34	11.21	11.23	55,408	11.23
8/08/2025	11.27	11.33	11.27	11.30	39,809	11.30
8/07/2025	11.27	11.35	11.21	11.27	57,855	11.27
8/06/2025	11.11	11.30	11.09	11.29	112,041	11.29
8/05/2025	11.00	11.12	10.98	11.10	37,242	11.10
8/04/2025	10.99	11.13	10.96	11.05	20,837	11.05
8/01/2025	10.90	11.06	10.90	11.03	73,054	11.03
7/31/2025	10.88	10.92	10.83	10.91	47,751	10.91
7/30/2025	10.81	10.87	10.81	10.83	62,239	10.83
7/29/2025	10.79	10.86	10.76	10.85	71,836	10.85
7/28/2025	10.79	10.82	10.75	10.78	61,113	10.78
7/25/2025	10.79	10.81	10.70	10.78	38,125	10.78
7/24/2025	10.65	10.80	10.65	10.79	85,164	10.79
7/23/2025	10.68	10.71	10.62	10.68	50,661	10.68
7/22/2025	10.69	10.71	10.66	10.71	40,356	10.71
7/21/2025	10.70	10.72	10.65	10.69	43,111	10.69
7/18/2025	10.76	10.76	10.57	10.65	69,213	10.65
7/17/2025	10.84	10.84	10.70	10.70	78,884	10.70
7/16/2025	10.85	10.85	10.76	10.80	86,493	10.80
7/15/2025	10.94	10.94	10.80	10.80	77,826	10.80
7/14/2025	10.99	10.99	10.91	10.94	70,299	10.88
7/11/2025	10.95	11.36	10.92	10.92	62,167	10.87
7/10/2025	11.03	11.03	10.93	10.93	60,766	10.88
7/09/2025	11.07	11.07	10.99	11.03	67,512	10.97
7/08/2025	11.03	11.06	11.00	11.02	66,852	10.97
7/07/2025	11.08	11.08	11.05	11.06	63,697	11.00
7/03/2025	11.08	11.09	11.04	11.07	34,648	11.01
7/02/2025	11.09	11.10	11.04	11.04	113,197	10.98
7/01/2025	11.08	11.10	11.03	11.09	48,345	11.03
6/30/2025	10.94	11.06	10.94	11.04	63,908	10.98
6/27/2025	11.02	11.02	10.90	10.94	124,260	10.88
6/26/2025	11.08	11.08	10.96	11.00	56,231	10.94
6/25/2025	11.04	11.05	10.94	11.02	54,123	10.96
6/24/2025	11.03	11.09	11.00	11.00	69,702	10.94
6/23/2025	11.02	11.09	11.00	11.01	102,932	10.95
6/20/2025	11.03	11.07	11.00	11.02	44,322	10.96
6/18/2025	11.06	11.10	11.03	11.04	34,812	10.98
6/17/2025	11.10	11.10	11.06	11.07	21,389	11.01
6/16/2025	11.12	11.13	11.06	11.06	109,380	11.00
6/13/2025	11.15	11.26	11.07	11.10	41,723	11.04
6/12/2025	11.22	11.27	11.20	11.21	38,472	11.10
6/11/2025	11.23	11.27	11.19	11.20	66,354	11.09
6/10/2025	11.25	11.32	11.20	11.25	71,740	11.14
6/09/2025	11.31	11.36	11.20	11.23	89,617	11.12
6/06/2025	11.35	11.39	11.32	11.37	49,691	11.26
6/05/2025	11.36	11.38	11.35	11.36	21,551	11.25
6/04/2025	11.35	11.41	11.26	11.35	44,240	11.24
6/03/2025	11.32	11.65	11.25	11.25	54,861	11.14
6/02/2025	11.44	11.57	11.25	11.30	59,822	11.19
5/30/2025	11.38	11.41	11.31	11.41	23,272	11.30
5/29/2025	11.39	11.39	11.30	11.35	34,744	11.24
5/28/2025	11.33	11.41	11.30	11.36	17,104	11.25
5/27/2025	11.36	11.44	11.30	11.38	51,834	11.27
5/23/2025	11.29	11.35	11.28	11.31	28,487	11.20