BlackRock MuniHoldings Fd, Inc. (MHD)

Historical Prices For BlackRock MuniHoldings Fd, Inc. (MHD)

Date Range:

2025-03-05 - 2025-06-05

Date	Open	High	Low	Close	Volume	Adjusted Close
6/04/2025	11.20	11.25	11.14	11.18	55,254	11.18
6/03/2025	11.17	11.21	11.13	11.20	99,665	11.20
6/02/2025	11.18	11.24	11.10	11.15	101,519	11.15
5/30/2025	11.19	11.20	11.11	11.17	62,836	11.17
5/29/2025	11.14	11.50	11.12	11.16	68,586	11.16
5/28/2025	11.24	11.25	11.11	11.12	112,279	11.12
5/27/2025	11.19	11.25	11.13	11.25	86,615	11.25
5/23/2025	11.15	11.50	11.09	11.09	56,774	11.09
5/22/2025	11.16	11.21	11.06	11.18	67,301	11.18
5/21/2025	11.25	11.60	11.07	11.11	51,677	11.11
5/20/2025	11.31	11.31	11.24	11.27	42,032	11.27
5/19/2025	11.22	11.30	11.19	11.30	56,412	11.30
5/16/2025	11.38	11.41	11.29	11.30	59,606	11.30
5/15/2025	11.30	11.41	11.26	11.37	88,692	11.37
5/14/2025	11.40	11.40	11.30	11.30	62,459	11.24
5/13/2025	11.42	11.46	11.35	11.40	101,194	11.34
5/12/2025	11.48	11.48	11.39	11.44	54,596	11.38
5/09/2025	11.42	11.45	11.36	11.41	53,448	11.35
5/08/2025	11.43	11.48	11.39	11.39	81,033	11.33
5/07/2025	11.36	11.49	11.35	11.44	114,092	11.38
5/06/2025	11.34	11.45	11.28	11.36	74,561	11.30
5/05/2025	11.37	11.47	11.30	11.33	72,913	11.27
5/02/2025	11.37	11.47	11.33	11.45	110,976	11.39
5/01/2025	11.30	11.43	11.30	11.38	107,456	11.32
4/30/2025	11.13	11.33	11.13	11.31	114,050	11.25
4/29/2025	11.16	11.25	11.15	11.21	122,316	11.15
4/28/2025	11.24	11.27	11.10	11.21	95,176	11.15
4/25/2025	11.20	11.27	11.13	11.23	117,367	11.17
4/24/2025	11.07	11.18	11.07	11.13	103,994	11.07
4/23/2025	11.05	11.12	11.00	11.05	109,553	10.99
4/22/2025	10.93	10.98	10.90	10.96	79,102	10.90
4/21/2025	11.01	11.02	10.79	10.83	135,890	10.77
4/17/2025	11.06	11.09	11.01	11.06	39,134	11.00
4/16/2025	11.05	11.15	11.04	11.05	83,233	10.99
4/15/2025	11.01	11.13	11.01	11.11	77,487	11.05
4/14/2025	11.00	11.08	10.98	11.02	77,200	10.90
4/11/2025	10.83	10.99	10.80	10.95	256,089	10.83
4/10/2025	11.10	11.23	10.80	10.84	71,860	10.72
4/09/2025	10.97	11.28	10.84	11.22	222,782	11.10
4/08/2025	11.53	11.53	11.03	11.04	133,469	10.92
4/07/2025	11.73	11.84	11.40	11.46	123,536	11.34
4/04/2025	11.78	11.83	11.68	11.77	109,555	11.64
4/03/2025	11.83	11.83	11.73	11.78	105,668	11.65
4/02/2025	11.78	11.78	11.72	11.76	86,530	11.63
4/01/2025	11.79	11.85	11.73	11.78	78,273	11.65
3/31/2025	11.76	11.76	11.64	11.74	61,291	11.61
3/28/2025	11.67	11.79	11.64	11.71	132,671	11.58
3/27/2025	11.73	11.73	11.60	11.63	79,300	11.51
3/26/2025	11.76	11.77	11.71	11.75	70,302	11.62
3/25/2025	11.93	11.93	11.78	11.83	43,696	11.70
3/24/2025	11.87	11.97	11.85	11.90	79,634	11.77
3/21/2025	11.80	11.83	11.74	11.83	30,859	11.70
3/20/2025	11.69	11.78	11.69	11.76	48,561	11.63
3/19/2025	11.67	11.77	11.62	11.68	62,421	11.55
3/18/2025	11.71	11.73	11.65	11.70	70,158	11.57
3/17/2025	11.75	11.79	11.65	11.67	77,082	11.54
3/14/2025	11.76	11.81	11.67	11.70	40,660	11.57
3/13/2025	11.84	11.84	11.76	11.79	50,074	11.60
3/12/2025	11.93	11.94	11.85	11.89	40,367	11.70
3/11/2025	11.92	11.97	11.87	11.89	65,751	11.70
3/10/2025	11.89	11.98	11.89	11.92	73,415	11.73
3/07/2025	12.00	12.00	11.85	11.86	69,671	11.67
3/06/2025	12.02	12.04	11.94	11.97	53,486	11.78
3/05/2025	12.06	12.07	11.99	12.02	110,783	11.83