Home

MFS Government Markets Income Trust (MGF)

3.0700
+0.0100 (0.33%)
NYSE · Last Trade: Jun 9th, 11:42 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For MFS Government Markets Income Trust (MGF)

DateOpenHighLowCloseVolumeAdjusted Close
6/06/20253.073.083.053.0623,0083.06
6/05/20253.073.093.073.0854,0323.08
6/04/20253.063.083.063.0631,3333.06
6/03/20253.093.093.053.0766,2543.07
6/02/20253.063.103.063.0775,9193.07
5/30/20253.073.073.053.0662,2693.06
5/29/20253.083.083.043.0665,0113.06
5/28/20253.053.083.043.0671,0713.06
5/27/20253.073.073.063.0616,8093.06
5/23/20253.073.083.063.0746,0443.07
5/22/20253.073.083.033.05204,8493.05
5/21/20253.053.083.043.08995,9123.08
5/20/20253.043.063.043.0469,5473.04
5/19/20253.053.063.043.0644,5113.06
5/16/20253.063.063.053.0634,4313.06
5/15/20253.053.073.053.0544,9893.05
5/14/20253.073.083.043.0450,7653.04
5/13/20253.073.073.053.0534,2513.05
5/12/20253.093.103.063.0777,9043.05
5/09/20253.093.113.093.0921,0193.07
5/08/20253.123.123.103.1077,1373.09
5/07/20253.103.103.063.10198,4793.08
5/06/20253.103.103.083.0849,3873.06
5/05/20253.113.113.083.1030,7183.08
5/02/20253.133.133.093.1131,2633.09
5/01/20253.143.153.133.1433,5393.12
4/30/20253.113.153.103.15138,5183.13
4/29/20253.103.113.083.1036,6083.08
4/28/20253.093.103.083.0938,9163.07
4/25/20253.103.103.083.1010,7313.08
4/24/20253.073.103.073.0867,7823.06
4/23/20253.063.083.063.0838,6443.06
4/22/20253.043.063.043.0523,3063.03
4/21/20253.053.063.033.046,9743.02
4/17/20253.063.083.063.0645,6763.04
4/16/20253.063.103.053.0856,6093.06
4/15/20253.073.083.063.0822,2483.06
4/14/20253.063.083.063.0818,5483.04
4/11/20253.083.093.043.0723,1133.03
4/10/20253.083.123.083.10185,0003.07
4/09/20253.053.093.043.0752,3873.03
4/08/20253.073.083.063.0820,9223.04
4/07/20253.053.143.053.0656,0383.02
4/04/20253.163.173.113.1236,0033.08
4/03/20253.163.173.123.1640,0233.12
4/02/20253.163.173.153.1723,3303.13
4/01/20253.163.173.153.1717,9033.13
3/31/20253.143.173.123.1784,2263.13
3/28/20253.113.153.113.1396,0063.09
3/27/20253.103.133.093.0931,7323.05
3/26/20253.103.123.103.1124,6913.07
3/25/20253.113.123.103.1028,4753.06
3/24/20253.113.123.113.1245,4353.08
3/21/20253.113.123.103.1270,7123.08
3/20/20253.123.123.103.1223,9293.08
3/19/20253.113.123.103.1218,4013.08
3/18/20253.103.133.093.1031,6503.06
3/17/20253.153.153.123.1432,2823.08
3/14/20253.153.153.143.1527,0163.09
3/13/20253.133.143.103.149,1533.08
3/12/20253.123.133.123.121,8343.06
3/11/20253.123.153.123.1341,9143.07
3/10/20253.103.143.103.1221,2713.06