Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)

Historical Prices For Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)

Date Range:

2025-04-05 - 2025-07-05

Date	Open	High	Low	Close	Volume	Adjusted Close
7/03/2025	79.13	81.26	79.13	81.05	186,634	81.05
7/02/2025	80.48	80.71	77.92	80.61	296,293	80.61
7/01/2025	81.95	82.46	79.04	79.22	420,677	79.22
6/30/2025	75.54	79.47	75.20	79.38	325,512	79.38
6/27/2025	74.68	74.91	73.16	74.49	408,773	74.49
6/26/2025	77.87	79.98	77.28	79.77	297,259	79.77
6/25/2025	76.52	78.06	76.01	77.81	229,216	77.81
6/24/2025	76.47	77.88	73.87	77.80	481,814	77.80
6/23/2025	79.08	83.24	78.60	80.78	351,404	80.61
6/20/2025	81.06	83.00	78.75	78.89	315,842	78.73
6/18/2025	84.83	85.06	82.10	82.49	236,810	82.32
6/17/2025	85.50	86.00	83.62	85.12	251,581	84.95
6/16/2025	87.14	87.82	84.21	84.65	324,530	84.48
6/13/2025	89.92	89.93	87.91	88.62	260,926	88.44
6/12/2025	85.87	88.30	85.37	87.13	476,814	86.95
6/11/2025	83.09	83.67	82.00	83.22	240,255	83.05
6/10/2025	85.55	86.21	81.12	82.47	563,252	82.30
6/09/2025	84.25	85.98	83.70	84.95	285,638	84.78
6/06/2025	87.41	88.02	82.96	83.65	499,985	83.48
6/05/2025	86.92	90.57	85.60	87.68	485,433	87.50
6/04/2025	84.00	85.19	82.88	84.23	441,257	84.06
6/03/2025	81.88	82.98	80.39	82.88	509,806	82.71
6/02/2025	78.50	85.43	78.24	84.47	757,761	84.30
5/30/2025	72.60	75.34	71.95	75.13	421,949	74.98
5/29/2025	74.97	75.60	72.72	73.63	264,520	73.48
5/28/2025	72.21	73.81	72.00	73.80	207,449	73.65
5/27/2025	70.50	73.32	70.33	71.59	390,572	71.44
5/23/2025	73.35	74.60	71.46	73.76	452,056	73.61
5/22/2025	70.36	71.17	68.57	69.71	443,592	69.57
5/21/2025	68.89	71.33	68.89	70.48	529,714	70.34
5/20/2025	64.28	68.75	64.00	68.48	667,184	68.34
5/19/2025	63.38	64.39	62.29	64.15	498,170	64.02
5/16/2025	59.35	61.14	58.56	61.12	614,241	61.00
5/15/2025	60.80	62.41	59.40	62.14	691,872	62.01
5/14/2025	59.77	60.36	58.66	59.60	592,879	59.48
5/13/2025	62.49	63.41	61.25	62.61	483,884	62.48
5/12/2025	67.02	67.40	61.74	62.32	1,058,358	62.19
5/09/2025	71.23	74.50	70.03	74.12	506,513	73.97
5/08/2025	72.00	72.53	68.62	68.85	363,038	68.71
5/07/2025	71.35	72.98	69.96	70.96	425,859	70.82
5/06/2025	71.20	75.28	70.23	75.03	891,043	74.88
5/05/2025	67.38	67.56	65.20	67.29	475,967	67.15
5/02/2025	64.58	65.43	61.61	62.38	365,204	62.25
5/01/2025	64.64	64.64	62.03	62.43	519,707	62.30
4/30/2025	65.45	68.33	65.26	68.29	263,326	68.15
4/29/2025	67.48	68.89	66.54	66.72	172,302	66.58
4/28/2025	66.97	68.81	65.59	68.69	236,543	68.55
4/25/2025	65.78	67.69	65.50	67.69	251,508	67.55
4/24/2025	70.31	70.73	67.89	70.33	329,099	70.19
4/23/2025	66.56	69.44	65.42	67.48	704,532	67.34
4/22/2025	77.90	77.90	70.93	71.58	792,403	71.43
4/21/2025	79.53	81.17	74.72	77.09	559,438	76.93
4/17/2025	76.59	76.69	72.67	74.95	541,462	74.80
4/16/2025	77.96	79.83	75.69	77.29	844,200	77.13
4/15/2025	72.29	73.11	71.22	72.32	360,789	72.17
4/14/2025	66.80	70.89	66.00	70.80	555,373	70.66
4/11/2025	66.88	69.23	66.26	68.09	987,766	67.95
4/10/2025	57.10	63.25	56.94	61.99	834,658	61.86
4/09/2025	51.53	57.84	50.35	56.74	953,970	56.62
4/08/2025	51.86	52.59	46.64	47.39	558,492	47.29
4/07/2025	47.12	52.94	45.20	47.18	991,132	47.08