FREYR Battery, Inc. Common Stock (FREY)

Historical Prices For FREYR Battery, Inc. Common Stock (FREY)

Date Range:

2025-02-14 - 2025-05-14

Date	Open	High	Low	Close	Volume	Adjusted Close
2/28/2025	1.57	0.00	1.57	1.53	0	1.53
2/27/2025	1.63	1.65	1.55	1.57	1,194,979	1.57
2/26/2025	1.60	1.66	1.60	1.61	1,603,065	1.61
2/25/2025	1.68	1.68	1.57	1.59	2,314,830	1.59
2/24/2025	1.78	1.81	1.65	1.68	1,041,138	1.68
2/21/2025	1.95	1.98	1.71	1.77	1,915,907	1.77
2/20/2025	1.96	1.99	1.90	1.94	1,182,998	1.94
2/19/2025	1.97	2.03	1.93	1.96	1,728,179	1.96
2/18/2025	2.08	2.08	1.96	2.07	1,759,805	2.07
2/14/2025	1.91	2.12	1.89	2.06	2,746,478	2.06