abrdn Global Income Fund, Inc. Common Stock (FCO)

2.5600
+0.00 (0.00%)
NYSE· Last Trade: Jul 27th, 10:52 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For abrdn Global Income Fund, Inc. Common Stock (FCO)

DateOpenHighLowCloseVolumeAdjusted Close
5/15/20262.590.002.592.5602.56
5/14/20262.572.612.572.5995,0782.59
5/13/20262.572.612.572.58120,2462.58
5/12/20262.552.602.532.58127,8062.58
5/11/20262.512.592.502.53258,5102.53
5/08/20262.562.592.522.5974,0402.59
5/07/20262.562.602.522.53127,8802.53
5/06/20262.582.602.512.55202,5832.55
5/05/20262.592.642.542.5787,5662.57
5/04/20262.642.652.542.62143,1872.62
5/01/20262.612.662.592.64131,2262.64
4/30/20262.592.662.562.61168,1952.61
4/29/20262.662.692.532.56486,2652.56
4/28/20262.702.732.662.6779,7582.67