WisdomTree India Earnings Fund (EPI)

Last Price45.47

Change-0.42 (-0.93%)

NYSE · Last Trade: Jan 9th, 12:03 PM EST

Historical Prices For WisdomTree India Earnings Fund (EPI)

Date Range:

2025-10-09 - 2026-01-09

Date	Open	High	Low	Close	Volume	Adjusted Close
1/08/2026	45.93	45.93	45.74	45.89	730,652	45.89
1/07/2026	46.54	46.60	46.37	46.43	846,341	46.43
1/06/2026	46.48	46.55	46.30	46.35	507,073	46.35
1/05/2026	46.50	46.63	46.36	46.58	482,018	46.58
1/02/2026	46.56	46.83	46.54	46.82	579,006	46.82
12/31/2025	46.10	46.33	46.10	46.29	487,615	46.29
12/30/2025	45.68	45.88	45.68	45.82	307,048	45.82
12/29/2025	45.69	45.71	45.51	45.64	384,882	45.64
12/26/2025	46.00	46.02	45.81	45.92	282,691	45.92
12/24/2025	46.14	46.14	45.96	45.96	219,762	45.96
12/23/2025	46.11	46.44	46.11	46.40	1,006,070	46.40
12/22/2025	46.07	46.18	46.06	46.14	450,496	46.14
12/19/2025	45.74	46.40	45.74	46.04	848,643	46.04
12/18/2025	45.23	45.44	45.23	45.30	354,501	45.30
12/17/2025	45.07	45.16	44.98	45.04	554,410	45.04
12/16/2025	45.01	45.01	44.78	44.92	641,118	44.92
12/15/2025	45.18	45.27	45.11	45.14	612,280	45.14
12/12/2025	45.28	45.33	44.94	45.02	469,735	45.02
12/11/2025	45.29	45.52	45.22	45.44	672,240	45.44
12/10/2025	45.21	45.31	45.11	45.29	430,426	45.29
12/09/2025	45.22	45.23	45.11	45.22	599,532	45.22
12/08/2025	45.20	45.22	44.87	44.95	817,541	44.95
12/05/2025	45.89	45.91	45.70	45.77	833,325	45.77
12/04/2025	45.68	45.71	45.53	45.68	492,547	45.68
12/03/2025	45.40	45.47	45.17	45.33	682,858	45.33
12/02/2025	45.86	45.87	45.61	45.70	584,479	45.70
12/01/2025	46.31	46.31	46.08	46.08	415,740	46.08
11/28/2025	46.28	46.54	46.28	46.45	315,636	46.45
11/26/2025	46.28	46.45	46.23	46.42	1,298,345	46.42
11/25/2025	45.83	46.06	45.77	46.04	814,994	46.04
11/24/2025	45.84	45.99	45.81	45.91	817,548	45.91
11/21/2025	45.82	46.02	45.66	45.91	992,764	45.91
11/20/2025	46.74	46.83	46.37	46.43	952,556	46.43
11/19/2025	46.52	46.74	46.52	46.61	463,820	46.61
11/18/2025	46.30	46.49	46.20	46.39	379,047	46.39
11/17/2025	46.60	46.67	46.42	46.46	586,260	46.46
11/14/2025	46.28	46.57	46.20	46.47	563,751	46.47
11/13/2025	46.36	46.38	46.05	46.08	627,641	46.08
11/12/2025	46.54	46.55	46.45	46.47	444,066	46.47
11/11/2025	46.39	46.71	46.39	46.67	589,932	46.67
11/10/2025	46.00	46.10	45.92	46.10	595,716	46.10
11/07/2025	45.77	45.79	45.54	45.79	533,448	45.79
11/06/2025	45.88	45.88	45.51	45.60	846,531	45.60
11/05/2025	46.07	46.33	46.07	46.31	584,902	46.31
11/04/2025	46.07	46.13	45.96	46.02	982,356	46.02
11/03/2025	46.39	46.40	46.24	46.38	354,147	46.38
10/31/2025	46.28	46.28	46.05	46.19	503,502	46.19
10/30/2025	46.27	46.49	46.20	46.35	1,529,473	46.35
10/29/2025	46.75	46.80	46.48	46.56	615,743	46.56
10/28/2025	46.49	46.57	46.39	46.47	785,148	46.47
10/27/2025	46.62	46.66	46.57	46.66	555,436	46.66
10/24/2025	46.50	46.50	46.34	46.35	765,329	46.35
10/23/2025	46.49	46.62	46.41	46.56	987,147	46.56
10/22/2025	47.03	47.20	46.83	46.96	1,084,095	46.96
10/21/2025	46.21	46.32	46.18	46.22	364,651	46.22
10/20/2025	46.27	46.49	46.24	46.48	590,635	46.48
10/17/2025	46.00	46.21	45.93	46.13	888,429	46.13
10/16/2025	45.86	46.02	45.72	45.80	1,034,075	45.80
10/15/2025	45.43	45.66	45.40	45.66	1,051,592	45.66
10/14/2025	44.76	44.92	44.62	44.84	578,514	44.84
10/13/2025	45.00	45.10	44.89	45.04	531,612	45.04
10/10/2025	45.24	45.33	44.80	44.83	1,170,168	44.83
10/09/2025	44.90	44.92	44.74	44.80	331,087	44.80