Western Assets Global High Income Fund, Inc. (EHI)

Historical Prices For Western Assets Global High Income Fund, Inc. (EHI)

Date Range:

2025-04-05 - 2025-07-05

Date	Open	High	Low	Close	Volume	Adjusted Close
7/03/2025	6.55	6.57	6.51	6.54	34,552	6.54
7/02/2025	6.56	6.58	6.51	6.56	213,576	6.56
7/01/2025	6.57	6.57	6.54	6.55	81,528	6.55
6/30/2025	6.54	6.55	6.52	6.54	69,031	6.54
6/27/2025	6.53	6.53	6.48	6.52	38,913	6.52
6/26/2025	6.50	6.52	6.48	6.51	88,339	6.51
6/25/2025	6.46	6.48	6.44	6.48	49,640	6.48
6/24/2025	6.40	6.45	6.40	6.44	82,129	6.44
6/23/2025	6.42	6.43	6.38	6.40	71,527	6.40
6/20/2025	6.50	6.50	6.45	6.50	92,753	6.43
6/18/2025	6.47	6.48	6.44	6.44	53,273	6.37
6/17/2025	6.47	6.47	6.44	6.47	64,493	6.40
6/16/2025	6.45	6.47	6.43	6.45	50,326	6.38
6/13/2025	6.46	6.46	6.43	6.45	64,007	6.38
6/12/2025	6.45	6.47	6.43	6.46	82,162	6.39
6/11/2025	6.42	6.46	6.41	6.44	75,941	6.37
6/10/2025	6.42	6.43	6.38	6.42	130,151	6.35
6/09/2025	6.42	6.43	6.39	6.40	55,685	6.33
6/06/2025	6.40	6.45	6.39	6.41	49,239	6.34
6/05/2025	6.44	6.45	6.37	6.37	191,906	6.30
6/04/2025	6.43	6.45	6.42	6.44	62,703	6.37
6/03/2025	6.41	6.44	6.40	6.42	68,440	6.35
6/02/2025	6.43	6.44	6.38	6.41	96,287	6.34
5/30/2025	6.39	6.41	6.37	6.41	59,122	6.34
5/29/2025	6.40	6.42	6.36	6.42	51,291	6.35
5/28/2025	6.38	6.40	6.35	6.37	41,003	6.30
5/27/2025	6.38	6.41	6.35	6.40	117,253	6.33
5/23/2025	6.27	6.36	6.26	6.33	109,019	6.26
5/22/2025	6.31	6.32	6.27	6.31	98,347	6.24
5/21/2025	6.41	6.43	6.35	6.37	110,603	6.23
5/20/2025	6.41	6.43	6.40	6.42	51,799	6.28
5/19/2025	6.42	6.44	6.41	6.44	88,077	6.30
5/16/2025	6.42	6.45	6.42	6.44	61,592	6.30
5/15/2025	6.41	6.43	6.41	6.42	59,752	6.28
5/14/2025	6.42	6.45	6.41	6.43	89,180	6.29
5/13/2025	6.40	6.42	6.40	6.41	76,826	6.27
5/12/2025	6.42	6.42	6.40	6.40	187,339	6.26
5/09/2025	6.39	6.41	6.38	6.40	91,441	6.26
5/08/2025	6.39	6.41	6.37	6.38	64,077	6.24
5/07/2025	6.37	6.40	6.37	6.38	57,036	6.24
5/06/2025	6.39	6.44	6.35	6.36	97,931	6.22
5/05/2025	6.44	6.54	6.40	6.41	39,843	6.27
5/02/2025	6.46	6.49	6.43	6.43	69,741	6.29
5/01/2025	6.52	6.57	6.45	6.47	92,886	6.33
4/30/2025	6.41	6.41	6.40	6.41	47,826	6.27
4/29/2025	6.39	6.45	6.39	6.43	24,964	6.29
4/28/2025	6.36	6.44	6.36	6.40	32,317	6.26
4/25/2025	6.37	6.40	6.35	6.39	40,654	6.25
4/24/2025	6.34	6.38	6.31	6.34	41,327	6.20
4/23/2025	6.29	6.41	6.29	6.32	83,018	6.18
4/22/2025	6.30	6.38	6.27	6.34	70,644	6.13
4/21/2025	6.35	6.41	6.26	6.30	29,536	6.10
4/17/2025	6.34	6.45	6.34	6.36	22,993	6.15
4/16/2025	6.32	6.40	6.32	6.34	75,928	6.13
4/15/2025	6.30	6.41	6.27	6.34	32,307	6.13
4/14/2025	6.32	6.37	6.19	6.29	47,785	6.09
4/11/2025	6.15	6.30	6.11	6.24	58,167	6.04
4/10/2025	6.36	6.36	6.11	6.18	56,773	5.98
4/09/2025	6.20	6.40	6.14	6.34	100,569	6.13
4/08/2025	6.25	6.43	6.19	6.21	40,077	6.01
4/07/2025	6.19	6.30	6.11	6.16	123,537	5.96