WisdomTree True Developed International Fund (DOL)

Last Price67.50

Change+0.46 (0.69%)

NYSE · Last Trade: Jan 10th, 2:45 PM EST

Historical Prices For WisdomTree True Developed International Fund (DOL)

Date Range:

2025-10-10 - 2026-01-10

Date	Open	High	Low	Close	Volume	Adjusted Close
1/09/2026	67.32	67.58	67.15	67.50	16,905	67.50
1/08/2026	66.81	67.04	66.77	67.04	21,583	67.04
1/07/2026	67.16	67.18	66.94	67.00	23,139	67.00
1/06/2026	67.41	67.53	67.21	67.33	15,056	67.33
1/05/2026	66.80	67.36	66.44	67.23	71,592	67.23
1/02/2026	66.49	66.80	66.09	66.74	14,404	66.74
12/31/2025	65.95	66.12	65.47	65.85	19,778	65.85
12/30/2025	66.07	66.33	65.94	66.12	14,429	66.12
12/29/2025	65.69	65.84	65.58	65.84	12,610	65.84
12/26/2025	66.11	66.11	65.70	65.87	63,606	65.87
12/24/2025	65.92	66.28	65.90	66.00	8,623	65.62
12/23/2025	65.84	65.98	65.81	65.93	14,943	65.55
12/22/2025	65.31	65.58	65.31	65.55	25,829	65.17
12/19/2025	65.15	65.47	65.15	65.20	14,164	64.83
12/18/2025	64.98	65.17	64.82	64.88	25,982	64.51
12/17/2025	64.71	65.17	64.47	64.48	12,640	64.11
12/16/2025	65.05	65.09	64.64	64.64	14,796	64.27
12/15/2025	65.29	65.31	65.00	65.31	15,797	64.93
12/12/2025	65.10	65.16	64.51	64.70	16,428	64.33
12/11/2025	64.86	65.39	64.86	65.04	22,881	64.67
12/10/2025	64.12	64.90	63.54	64.76	30,974	64.39
12/09/2025	64.11	64.38	63.84	63.84	29,641	63.47
12/08/2025	64.15	64.15	63.93	64.03	18,391	63.66
12/05/2025	64.27	64.38	64.08	64.15	17,290	63.78
12/04/2025	64.25	64.31	64.01	64.11	7,625	63.74
12/03/2025	63.95	64.09	63.84	64.06	33,155	63.69
12/02/2025	63.76	63.76	63.52	63.75	18,249	63.39
12/01/2025	63.57	63.70	63.46	63.46	16,331	63.10
11/28/2025	63.42	63.68	60.29	63.65	6,500	63.28
11/26/2025	63.16	63.61	63.16	63.55	22,378	63.19
11/25/2025	62.43	62.91	62.43	62.84	16,417	62.48
11/24/2025	61.93	62.19	61.89	62.11	14,981	61.75
11/21/2025	61.71	62.29	61.62	62.12	16,928	61.76
11/20/2025	62.50	62.50	61.31	61.32	71,020	60.97
11/19/2025	62.15	62.42	61.87	62.06	36,487	61.70
11/18/2025	62.47	62.56	62.02	62.44	31,029	62.08
11/17/2025	63.48	63.56	62.82	63.04	13,646	62.68
11/14/2025	63.52	64.07	63.50	63.84	18,518	63.47
11/13/2025	64.39	64.54	63.94	63.94	117,283	63.57
11/12/2025	64.24	64.56	64.24	64.49	22,595	64.12
11/11/2025	63.78	64.12	63.78	64.04	7,854	63.67
11/10/2025	63.15	63.51	63.14	63.47	10,172	63.10
11/07/2025	62.30	62.78	62.30	62.76	20,863	62.40
11/06/2025	62.85	62.85	62.50	62.61	16,187	62.25
11/05/2025	62.40	62.80	62.40	62.73	10,147	62.37
11/04/2025	62.20	62.52	62.20	62.21	15,061	61.86
11/03/2025	62.85	63.02	62.80	62.93	8,062	62.56
10/31/2025	62.77	62.86	62.70	62.84	31,582	62.47
10/30/2025	62.88	63.22	62.88	62.92	21,964	62.56
10/29/2025	63.58	63.63	63.14	63.26	14,917	62.90
10/28/2025	63.52	63.74	63.46	63.59	10,900	63.23
10/27/2025	63.55	63.63	63.49	63.59	31,499	63.22
10/24/2025	63.03	63.28	63.03	63.09	20,778	62.73
10/23/2025	63.01	63.13	62.92	63.05	8,511	62.68
10/22/2025	62.73	63.04	62.65	62.84	14,608	62.48
10/21/2025	62.91	63.02	62.76	62.76	12,805	62.40
10/20/2025	63.12	63.25	62.99	63.21	7,999	62.84
10/17/2025	62.58	62.87	62.51	62.82	9,298	62.46
10/16/2025	62.58	62.86	62.49	62.71	11,652	62.35
10/15/2025	62.27	62.41	62.06	62.28	13,734	61.92
10/14/2025	61.51	62.26	61.51	62.15	11,254	61.79
10/13/2025	61.43	61.73	61.43	61.69	27,835	61.33
10/10/2025	62.04	62.09	61.27	61.28	18,287	60.92