BlackRock Municipal2030 Target Term Trust (BTT)

22.78
+0.12 (0.53%)
NYSE· Last Trade: May 26th, 11:57 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For BlackRock Municipal2030 Target Term Trust (BTT)

DateOpenHighLowCloseVolumeAdjusted Close
5/22/202622.6922.7222.6622.6644,72522.66
5/21/202622.6522.6822.5822.6325,81422.63
5/20/202622.6022.7122.5422.6378,08122.63
5/19/202622.4522.5822.4022.5480,24622.54
5/18/202622.5622.5722.4422.50138,31722.50
5/15/202622.6622.6622.4622.48107,90822.48
5/14/202622.7622.8422.7622.7854,43422.78
5/13/202622.7422.8022.7422.7545,42022.75
5/12/202622.7422.8522.7122.7951,85622.79
5/11/202622.8722.8922.7222.7968,58322.79
5/08/202622.8822.9422.8122.8588,14222.85
5/07/202622.9022.9322.8322.8952,55522.89
5/06/202622.8322.8722.8222.8786,86722.87
5/05/202622.7822.8022.7522.7866,72922.78
5/04/202622.9522.9522.7122.7180,86122.71
5/01/202622.9523.0422.9522.9840,00322.98
4/30/202622.8723.0422.8322.9968,39222.99
4/29/202622.8322.9522.8222.8456,12022.84
4/28/202622.8922.9022.8522.8785,50222.87
4/27/202622.9022.9422.8522.9066,13422.90
4/24/202622.9223.0322.8722.8943,43022.89
4/23/202622.9522.9522.9022.9440,49422.94
4/22/202622.9723.0122.9622.9891,88022.98
4/21/202623.0123.0522.9022.98113,60322.98
4/20/202623.0523.0522.9122.9543,40622.95
4/17/202622.9923.0522.9623.0153,84623.01
4/16/202623.0323.0522.9622.9694,25022.96
4/15/202622.9923.0822.9823.07286,16723.07
4/14/202622.9923.0922.9123.06226,27423.01
4/13/202622.9223.0322.8722.9955,41522.94
4/10/202622.9123.0522.9123.0354,73922.98
4/09/202622.8323.2422.8323.01169,29922.96
4/08/202622.8323.0822.8022.9597,27922.90
4/07/202622.6222.8322.6222.76116,88622.71
4/06/202622.7822.8722.5422.75101,55322.70
4/02/202622.7922.8422.6422.7378,19022.68
4/01/202622.7822.9122.6022.86179,76522.81
3/31/202622.4022.8322.3922.70131,48722.65
3/30/202622.4622.4622.3022.39142,44022.35
3/27/202622.4322.4622.3522.42112,57422.38
3/26/202622.3822.5522.3822.49109,33322.45
3/25/202622.5022.5822.4522.5486,47822.50
3/24/202622.6122.6122.4622.48152,96722.44
3/23/202622.5922.7022.5822.6792,96322.62
3/20/202622.6622.7622.5522.61130,03322.56
3/19/202622.6722.7922.6722.7068,13922.65
3/18/202622.7922.8722.7322.7792,73022.72
3/17/202622.6722.8022.6322.8078,24222.75
3/16/202622.7422.7422.6022.6353,83322.58
3/13/202622.6622.7522.5822.6881,09622.63
3/12/202622.8122.9022.6622.70116,48622.61
3/11/202622.8522.8922.7622.8160,36222.72
3/10/202622.8422.9022.7322.8346,48922.74
3/09/202622.8522.8822.6722.7877,71722.69
3/06/202622.8522.9322.8522.8581,23522.76
3/05/202622.9222.9522.8822.90215,65022.81
3/04/202622.8822.9822.8722.96276,81222.87
3/03/202622.9322.9722.8722.91251,12922.82
3/02/202622.9523.0122.8822.9799,31922.88
2/27/202622.9522.9922.9022.9493,83422.85
2/26/202622.9222.9522.8822.8949,34722.80