BlackRock New York Municipal Income Trust (BNY)
9.6700
-0.0600 (-0.62%)
NYSE · Last Trade: Jul 6th, 7:07 PM EDT
Historical Prices For BlackRock New York Municipal Income Trust (BNY)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 7/03/2025 | 9.69 | 9.73 | 9.66 | 9.67 | 42,140 | 9.67 |
| 7/02/2025 | 9.71 | 9.75 | 9.70 | 9.73 | 53,273 | 9.73 |
| 7/01/2025 | 9.65 | 9.74 | 9.65 | 9.74 | 37,460 | 9.74 |
| 6/30/2025 | 9.64 | 9.69 | 9.63 | 9.67 | 21,078 | 9.67 |
| 6/27/2025 | 9.65 | 9.65 | 9.60 | 9.60 | 66,669 | 9.60 |
| 6/26/2025 | 9.64 | 9.64 | 9.59 | 9.61 | 32,700 | 9.61 |
| 6/25/2025 | 9.67 | 9.67 | 9.60 | 9.62 | 45,272 | 9.62 |
| 6/24/2025 | 9.64 | 9.69 | 9.62 | 9.64 | 63,754 | 9.64 |
| 6/23/2025 | 9.63 | 9.67 | 9.61 | 9.62 | 33,058 | 9.62 |
| 6/20/2025 | 9.66 | 9.70 | 9.61 | 9.62 | 38,988 | 9.62 |
| 6/18/2025 | 9.67 | 9.70 | 9.62 | 9.69 | 50,304 | 9.69 |
| 6/17/2025 | 9.68 | 9.68 | 9.62 | 9.64 | 19,916 | 9.64 |
| 6/16/2025 | 9.69 | 9.69 | 9.58 | 9.63 | 62,901 | 9.63 |
| 6/13/2025 | 9.69 | 9.69 | 9.56 | 9.62 | 95,057 | 9.62 |
| 6/12/2025 | 9.65 | 9.75 | 9.64 | 9.72 | 39,984 | 9.67 |
| 6/11/2025 | 9.64 | 9.68 | 9.62 | 9.62 | 85,217 | 9.57 |
| 6/10/2025 | 9.63 | 9.67 | 9.59 | 9.64 | 17,566 | 9.59 |
| 6/09/2025 | 9.64 | 9.65 | 9.60 | 9.64 | 31,825 | 9.59 |
| 6/06/2025 | 9.61 | 9.61 | 9.56 | 9.60 | 49,532 | 9.55 |
| 6/05/2025 | 9.64 | 9.66 | 9.60 | 9.61 | 51,676 | 9.56 |
| 6/04/2025 | 9.59 | 9.68 | 9.59 | 9.62 | 166,743 | 9.57 |
| 6/03/2025 | 9.72 | 9.72 | 9.61 | 9.66 | 54,462 | 9.61 |
| 6/02/2025 | 9.52 | 9.74 | 9.52 | 9.65 | 91,127 | 9.60 |
| 5/30/2025 | 9.69 | 9.71 | 9.62 | 9.67 | 32,981 | 9.62 |
| 5/29/2025 | 9.67 | 9.67 | 9.62 | 9.67 | 40,597 | 9.62 |
| 5/28/2025 | 9.67 | 9.71 | 9.61 | 9.61 | 45,228 | 9.56 |
| 5/27/2025 | 9.67 | 9.74 | 9.65 | 9.73 | 92,317 | 9.68 |
| 5/23/2025 | 9.69 | 9.71 | 9.56 | 9.62 | 57,596 | 9.57 |
| 5/22/2025 | 9.67 | 9.67 | 9.52 | 9.65 | 64,922 | 9.60 |
| 5/21/2025 | 9.73 | 9.73 | 9.61 | 9.61 | 95,312 | 9.56 |
| 5/20/2025 | 9.77 | 9.77 | 9.70 | 9.71 | 41,224 | 9.66 |
| 5/19/2025 | 9.78 | 9.80 | 9.64 | 9.74 | 80,484 | 9.69 |
| 5/16/2025 | 9.83 | 9.85 | 9.72 | 9.80 | 69,067 | 9.75 |
| 5/15/2025 | 9.82 | 9.85 | 9.74 | 9.83 | 86,680 | 9.78 |
| 5/14/2025 | 9.90 | 9.90 | 9.74 | 9.81 | 90,784 | 9.71 |
| 5/13/2025 | 9.92 | 9.95 | 9.85 | 9.90 | 84,624 | 9.80 |
| 5/12/2025 | 10.00 | 10.08 | 9.74 | 9.94 | 150,825 | 9.84 |
| 5/09/2025 | 9.95 | 10.00 | 9.95 | 9.99 | 17,993 | 9.89 |
| 5/08/2025 | 9.95 | 10.00 | 9.92 | 9.93 | 40,508 | 9.83 |
| 5/07/2025 | 9.96 | 10.00 | 9.94 | 9.94 | 37,231 | 9.84 |
| 5/06/2025 | 9.95 | 10.00 | 9.92 | 9.96 | 43,658 | 9.86 |
| 5/05/2025 | 9.97 | 9.97 | 9.91 | 9.96 | 22,248 | 9.86 |
| 5/02/2025 | 9.94 | 9.98 | 9.92 | 9.96 | 24,958 | 9.86 |
| 5/01/2025 | 10.00 | 10.00 | 9.92 | 9.95 | 29,979 | 9.85 |
| 4/30/2025 | 9.85 | 9.94 | 9.80 | 9.92 | 33,592 | 9.82 |
| 4/29/2025 | 9.86 | 9.88 | 9.79 | 9.84 | 54,417 | 9.74 |
| 4/28/2025 | 9.87 | 9.90 | 9.72 | 9.81 | 45,356 | 9.71 |
| 4/25/2025 | 9.88 | 9.91 | 9.82 | 9.84 | 37,953 | 9.74 |
| 4/24/2025 | 9.81 | 9.91 | 9.72 | 9.86 | 34,334 | 9.76 |
| 4/23/2025 | 9.82 | 9.85 | 9.68 | 9.71 | 40,627 | 9.61 |
| 4/22/2025 | 9.76 | 9.90 | 9.68 | 9.73 | 19,973 | 9.63 |
| 4/21/2025 | 9.73 | 9.81 | 9.65 | 9.68 | 44,851 | 9.58 |
| 4/17/2025 | 9.80 | 9.83 | 9.74 | 9.78 | 16,132 | 9.68 |
| 4/16/2025 | 9.69 | 9.76 | 9.63 | 9.74 | 20,689 | 9.64 |
| 4/15/2025 | 9.76 | 9.78 | 9.71 | 9.74 | 23,572 | 9.64 |
| 4/14/2025 | 9.77 | 9.80 | 9.62 | 9.76 | 85,229 | 9.61 |
| 4/11/2025 | 9.68 | 9.74 | 9.55 | 9.72 | 50,475 | 9.57 |
| 4/10/2025 | 9.73 | 9.78 | 9.55 | 9.63 | 99,648 | 9.48 |
| 4/09/2025 | 9.67 | 9.80 | 9.56 | 9.69 | 73,050 | 9.54 |
| 4/08/2025 | 9.93 | 9.96 | 9.67 | 9.74 | 74,917 | 9.59 |
| 4/07/2025 | 10.05 | 10.12 | 9.87 | 9.93 | 33,475 | 9.78 |