BlackRock Health Sciences Trust (BME)

Historical Prices For BlackRock Health Sciences Trust (BME)

Date Range:

2025-04-05 - 2025-07-05

Date	Open	High	Low	Close	Volume	Adjusted Close
7/03/2025	36.64	36.76	36.58	36.66	34,108	36.66
7/02/2025	36.77	36.83	36.53	36.64	40,061	36.64
7/01/2025	36.48	37.00	36.29	36.78	52,415	36.78
6/30/2025	36.46	36.50	36.21	36.46	73,000	36.46
6/27/2025	36.23	36.49	36.08	36.22	63,841	36.22
6/26/2025	36.23	36.36	36.08	36.16	40,293	36.16
6/25/2025	36.04	36.21	35.59	36.08	57,843	36.08
6/24/2025	35.58	36.10	35.58	36.02	36,296	36.02
6/23/2025	35.40	35.70	35.30	35.58	55,170	35.58
6/20/2025	35.89	35.89	35.43	35.50	40,207	35.50
6/18/2025	35.68	35.88	35.65	35.66	63,760	35.66
6/17/2025	36.13	36.22	35.60	35.71	54,592	35.71
6/16/2025	36.42	36.45	36.08	36.25	39,045	36.25
6/13/2025	36.00	36.54	36.00	36.21	34,609	36.21
6/12/2025	36.58	36.70	36.52	36.69	26,072	36.43
6/11/2025	36.54	36.71	36.46	36.53	28,222	36.27
6/10/2025	36.32	36.68	36.32	36.54	40,101	36.28
6/09/2025	36.34	36.48	36.12	36.26	28,919	36.00
6/06/2025	36.38	36.41	36.17	36.40	28,714	36.14
6/05/2025	36.27	36.38	36.00	36.11	21,741	35.85
6/04/2025	36.29	36.39	36.14	36.18	20,388	35.92
6/03/2025	36.20	36.30	35.97	36.15	26,370	35.89
6/02/2025	36.15	36.20	35.75	36.20	55,900	35.94
5/30/2025	35.91	36.00	35.72	35.91	53,891	35.65
5/29/2025	35.66	35.95	35.57	35.87	43,477	35.61
5/28/2025	35.71	35.91	35.46	35.46	34,695	35.21
5/27/2025	35.60	35.99	35.49	35.79	65,278	35.53
5/23/2025	35.20	35.50	35.20	35.34	26,095	35.09
5/22/2025	35.56	35.83	35.29	35.49	41,754	35.24
5/21/2025	36.15	36.25	35.73	35.75	48,631	35.49
5/20/2025	36.25	36.40	36.01	36.24	63,244	35.98
5/19/2025	35.71	36.23	35.65	36.14	47,295	35.88
5/16/2025	35.50	36.01	35.39	35.88	54,174	35.62
5/15/2025	35.33	35.44	34.93	35.44	73,257	35.19
5/14/2025	36.00	36.25	35.55	35.60	59,211	35.09
5/13/2025	36.62	36.62	36.04	36.10	68,532	35.58
5/12/2025	36.71	36.82	36.25	36.62	54,736	36.09
5/09/2025	36.40	36.60	36.11	36.20	30,475	35.68
5/08/2025	36.60	36.66	36.35	36.37	46,998	35.84
5/07/2025	36.40	37.02	36.40	36.66	46,180	36.13
5/06/2025	37.01	37.31	36.47	36.57	68,161	36.04
5/05/2025	37.34	37.55	37.24	37.37	32,726	36.83
5/02/2025	37.27	37.65	37.27	37.36	44,961	36.82
5/01/2025	37.50	37.50	37.06	37.14	60,027	36.60
4/30/2025	37.35	37.65	37.01	37.64	45,571	37.10
4/29/2025	36.76	37.34	36.76	37.32	29,387	36.78
4/28/2025	36.66	36.90	36.54	36.89	24,513	36.36
4/25/2025	36.48	36.69	36.27	36.65	21,114	36.12
4/24/2025	36.09	36.62	36.09	36.53	32,842	36.00
4/23/2025	36.14	36.79	36.14	36.25	33,874	35.73
4/22/2025	35.57	36.04	35.57	35.88	59,933	35.36
4/21/2025	35.96	35.99	35.28	35.50	60,122	34.99
4/17/2025	36.02	36.13	35.85	36.00	34,590	35.48
4/16/2025	36.07	36.33	35.78	35.95	46,211	35.43
4/15/2025	36.17	36.42	36.00	36.20	44,035	35.68
4/14/2025	36.11	36.65	35.95	36.28	50,639	35.50
4/11/2025	34.90	35.97	34.72	35.77	38,135	35.00
4/10/2025	36.25	36.25	34.38	34.94	86,963	34.19
4/09/2025	34.67	36.75	34.21	36.54	124,340	35.75
4/08/2025	36.10	36.63	34.91	34.99	73,425	34.24
4/07/2025	35.10	36.39	34.18	34.86	94,070	34.11