Barrick Mining Corporation Common Shares (B)

Last Price18.16

Change+0.00 (0.00%)

NYSE · Last Trade: May 14th, 6:22 AM EDT

Historical Prices For Barrick Mining Corporation Common Shares (B)

Date Range:

2025-02-14 - 2025-05-14

Date	Open	High	Low	Close	Volume	Adjusted Close
5/13/2025	18.32	18.32	17.98	18.16	14,906,552	18.16
5/12/2025	18.63	18.71	18.09	18.23	21,005,298	18.23
5/09/2025	19.04	19.47	18.88	19.46	10,664,191	19.46