AGI Inc Class A Common Shares (AGBK)

9.1800
+0.00 (0.00%)
NYSE · Last Trade: Mar 24th, 7:31 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For AGI Inc Class A Common Shares (AGBK)

DateOpenHighLowCloseVolumeAdjusted Close
3/23/20268.979.378.849.18495,0409.18
3/20/20269.309.438.668.97576,2428.97
3/19/20269.509.659.139.34310,2789.34
3/18/202610.1110.119.559.61173,2249.61
3/17/20269.7310.049.729.98325,5849.98
3/16/20269.529.999.479.75509,8809.75
3/13/20269.389.609.009.39351,8799.39
3/12/20269.9010.059.169.30531,8739.30
3/11/202610.1510.329.9510.00542,03710.00
3/10/202610.6510.7910.0510.16643,32510.16
3/09/202610.7110.8110.3010.581,060,38510.58
3/06/202610.9011.1710.4510.50813,70110.50
3/05/202611.9211.9310.9911.001,017,75711.00
3/04/202611.6512.0211.3512.00216,05612.00
3/03/202611.7211.7211.2011.60355,06411.60
3/02/202611.5211.8411.4611.76105,91811.76
2/27/202611.8411.9111.5211.70369,48111.70
2/26/202611.9612.0011.8011.88602,77011.88
2/25/202612.0012.2111.9512.00982,36712.00
2/24/202611.7712.0011.7012.00792,35512.00
2/23/202611.9811.9811.5411.95888,68411.95
2/20/202611.1112.0011.1111.99639,03711.99
2/19/202611.3011.3710.9711.30434,95711.30
2/18/202611.1611.4411.0011.40577,20211.40
2/17/202610.9311.1910.7611.18765,53411.18
2/13/202610.5011.0110.2511.001,602,45411.00
2/12/202610.6011.0610.2110.211,070,52710.21
2/11/202611.0011.3010.5810.755,787,95210.75