Youxin Technology Ltd - Class A Ordinary shares (YAAS)

1.5600
-0.0300 (-1.89%)
NASDAQ · Last Trade: Jan 27th, 3:53 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Youxin Technology Ltd - Class A Ordinary shares (YAAS)

DateOpenHighLowCloseVolumeAdjusted Close
1/26/20261.601.631.531.5915,6471.59
1/23/20261.601.721.551.6244,3351.62
1/22/20261.551.631.551.5819,9801.58
1/21/20261.621.651.551.5535,5931.55
1/20/20261.611.671.601.6026,5151.60
1/16/20261.621.701.611.63194,4061.63
1/15/20261.681.721.611.61127,9661.61
1/14/20261.741.741.621.6359,6231.63
1/13/20261.691.791.691.7114,9221.71
1/12/20261.641.881.631.70189,7671.70
1/09/20261.761.761.631.6647,2251.66
1/08/20261.641.751.581.71116,3881.71
1/07/20261.591.651.571.6420,2681.64
1/06/20261.731.731.511.60186,2681.60
1/05/20261.641.731.641.7041,2761.70
1/02/20261.601.731.581.63154,0521.63
12/31/20251.571.611.571.6034,1571.60
12/30/20251.601.631.601.6158,6571.61
12/29/20251.641.641.601.6163,0141.61
12/26/20251.621.731.611.6899,3101.68
12/24/20251.611.671.581.6230,6891.62
12/23/20251.661.671.601.6561,8011.65
12/22/20251.611.681.611.6323,8071.63
12/19/20251.541.701.541.61110,0071.61
12/18/20251.641.671.521.5484,2991.54
12/17/20251.601.651.591.6540,8841.65
12/16/20251.531.661.531.6186,8611.61
12/15/20251.561.701.531.59110,1831.59
12/12/20251.661.661.551.61118,0071.61
12/11/20251.681.701.611.6644,2121.66
12/10/20251.771.771.651.7450,6581.74
12/09/20251.912.101.631.76157,3761.76
12/08/20251.602.301.582.171,760,9092.17
12/05/20251.701.741.581.6158,7441.61
12/04/20251.501.731.491.70184,7601.70
12/03/20251.441.521.411.5139,9381.51
12/02/20251.391.431.361.4268,7841.42
12/01/20251.351.411.301.3521,5521.35
11/28/20251.401.421.381.4230,6151.42
11/26/20251.371.381.321.3720,3991.37
11/25/20251.341.381.301.3428,2651.34
11/24/20251.421.421.321.3738,5651.37
11/21/20251.411.431.361.4033,9311.40
11/20/20251.501.521.431.4728,7181.47
11/19/20251.581.611.501.5226,8061.52
11/18/20251.541.591.491.5351,5901.53
11/17/20251.601.641.551.5524,1511.55
11/14/20251.551.651.551.6126,8871.61
11/13/20251.651.701.621.6527,0791.65
11/12/20251.671.721.661.6924,2961.69
11/11/20251.801.801.631.7239,4641.72
11/10/20251.681.801.681.7943,5211.79
11/07/20251.651.701.551.6583,3081.65
11/06/20251.821.841.601.6886,1201.68
11/05/20251.831.851.771.8355,7071.83
11/04/20252.002.021.711.8598,8421.85
11/03/20252.312.342.002.07117,1352.07
10/31/20252.352.412.312.3453,5992.34
10/30/20252.402.522.342.3766,4972.37
10/29/20252.392.502.382.4350,5562.43
10/28/20252.502.582.442.4639,4472.46
10/27/20252.452.592.452.5375,1912.53