WiMi Hologram Cloud Inc. - Class B Ordinary Shares (WIMI)

Historical Prices For WiMi Hologram Cloud Inc. - Class B Ordinary Shares (WIMI)

Date Range:

2025-02-24 - 2025-05-24

Date	Open	High	Low	Close	Volume	Adjusted Close
5/23/2025	3.50	3.53	3.13	3.28	628,710	3.28
5/22/2025	3.39	3.55	3.20	3.53	805,256	3.53
5/21/2025	3.74	3.75	3.30	3.37	601,696	3.37
5/20/2025	4.22	4.22	3.72	3.74	625,571	3.74
5/19/2025	4.27	4.35	4.09	4.17	218,341	4.17
5/16/2025	4.14	4.41	4.14	4.30	175,838	4.30
5/15/2025	4.24	4.39	4.04	4.18	229,543	4.18
5/14/2025	4.33	4.47	4.08	4.23	213,218	4.23
5/13/2025	4.66	4.70	4.25	4.28	212,574	4.28
5/12/2025	4.50	5.03	4.40	4.71	534,372	4.71
5/09/2025	4.25	4.47	4.05	4.16	160,003	4.16
5/08/2025	3.96	4.50	3.96	4.23	266,036	4.23
5/07/2025	4.39	4.43	3.85	3.91	238,566	3.91
5/06/2025	4.23	4.65	4.16	4.38	290,164	4.38
5/05/2025	4.68	4.68	4.25	4.29	236,007	4.29
5/02/2025	4.56	4.84	4.45	4.69	238,413	4.69
5/01/2025	4.67	4.81	4.35	4.47	298,089	4.47
4/30/2025	4.86	4.99	4.55	4.72	247,159	4.72
4/29/2025	4.80	5.18	4.76	4.96	281,865	4.96
4/28/2025	5.26	5.35	4.89	4.91	392,115	4.91
4/25/2025	5.68	5.71	5.00	5.06	589,093	5.06
4/24/2025	4.86	5.85	4.86	5.68	1,195,142	5.68
4/23/2025	5.20	5.41	4.85	4.93	697,809	4.93
4/22/2025	4.50	5.68	4.34	5.03	1,605,576	5.03
4/21/2025	4.11	5.48	4.11	4.50	4,374,844	4.50
4/17/2025	5.30	5.32	4.11	4.20	1,096,249	4.20
4/16/2025	4.23	4.72	4.23	4.72	12,394,138	4.72
4/15/2025	4.41	4.42	3.82	4.06	483,861	4.06
4/14/2025	6.09	6.44	4.35	4.48	862,576	4.48
4/11/2025	0.28	0.31	0.26	0.30	3,780,392	6.00
4/10/2025	0.31	0.31	0.27	0.29	2,218,493	5.73
4/09/2025	0.30	0.31	0.27	0.30	4,854,252	6.06
4/08/2025	0.33	0.33	0.30	0.31	3,443,370	6.14
4/07/2025	0.31	0.33	0.29	0.32	5,555,968	6.40
4/04/2025	0.43	0.43	0.35	0.36	8,429,338	7.20
4/03/2025	0.42	0.48	0.41	0.46	7,961,426	9.20
4/02/2025	0.80	0.81	0.76	0.78	6,286,033	7.76
4/01/2025	1.08	1.10	0.82	0.86	14,734,032	8.56
3/31/2025	0.95	1.17	0.85	0.97	26,541,700	9.73
3/28/2025	0.98	1.02	0.83	0.90	23,483,196	9.00
3/27/2025	0.80	0.97	0.78	0.85	20,206,294	8.48
3/26/2025	0.81	0.81	0.74	0.75	2,407,829	7.50
3/25/2025	0.81	0.98	0.76	0.81	13,972,542	8.10
3/24/2025	0.73	0.82	0.71	0.82	6,209,040	8.16
3/21/2025	0.70	0.75	0.68	0.70	2,119,685	7.00
3/20/2025	0.74	0.76	0.70	0.73	734,967	7.27
3/19/2025	0.73	0.78	0.73	0.73	544,612	7.35
3/18/2025	0.78	0.81	0.74	0.74	1,284,817	7.40
3/17/2025	0.77	0.81	0.74	0.78	1,159,698	7.83
3/14/2025	0.75	0.79	0.74	0.77	1,095,175	7.70
3/13/2025	0.72	0.75	0.71	0.75	939,751	7.50
3/12/2025	0.69	0.74	0.69	0.72	796,126	7.20
3/11/2025	0.69	0.71	0.67	0.69	1,089,925	6.92
3/10/2025	0.73	0.74	0.67	0.69	1,195,370	6.94
3/07/2025	0.72	0.74	0.71	0.73	814,920	7.30
3/06/2025	0.76	0.77	0.72	0.73	1,143,992	7.35
3/05/2025	0.79	0.79	0.72	0.77	918,491	7.70
3/04/2025	0.71	0.77	0.68	0.75	2,080,179	7.46
3/03/2025	0.81	0.82	0.70	0.73	2,680,953	7.27
2/28/2025	0.78	0.79	0.72	0.78	2,228,404	7.80
2/27/2025	0.78	0.83	0.77	0.78	2,863,543	7.75
2/26/2025	0.84	0.86	0.79	0.80	2,760,250	7.99
2/25/2025	0.84	0.86	0.76	0.81	7,283,335	8.10
2/24/2025	1.13	1.14	0.87	0.89	19,170,466	8.89