Wetour Robotics Limited - Ordinary Shares (WETO)

Last Price0.5420

Change-0.0431 (-7.37%)

NASDAQ · Last Trade: Apr 15th, 6:01 PM EDT

Historical Prices For Wetour Robotics Limited - Ordinary Shares (WETO)

Date Range:

2026-01-15 - 2026-04-15

Date	Open	High	Low	Close	Volume	Adjusted Close
4/14/2026	0.50	0.60	0.50	0.59	166,703	0.59
4/13/2026	0.48	0.57	0.47	0.50	61,550	0.50
4/10/2026	0.48	0.57	0.48	0.49	146,333	0.49
4/09/2026	0.47	0.50	0.47	0.47	52,734	0.47
4/08/2026	0.48	0.50	0.47	0.48	25,041	0.48
4/07/2026	0.49	0.52	0.47	0.48	59,442	0.48
4/06/2026	0.49	0.52	0.49	0.50	31,803	0.50
4/02/2026	0.51	0.52	0.48	0.50	104,280	0.50
4/01/2026	0.42	0.53	0.42	0.49	132,899	0.49
3/31/2026	0.40	0.45	0.40	0.41	30,605	0.41
3/30/2026	0.41	0.45	0.36	0.40	81,680	0.40
3/27/2026	0.53	0.53	0.45	0.45	91,480	0.45
3/26/2026	0.56	0.57	0.48	0.55	154,668	0.55
3/25/2026	0.56	0.60	0.56	0.60	214,046	0.60
3/24/2026	0.56	0.60	0.51	0.58	350,582	0.58
3/23/2026	0.72	0.75	0.51	0.64	580,685	0.64
3/20/2026	0.62	0.79	0.57	0.79	1,613,512	0.79
3/19/2026	0.55	1.02	0.51	0.69	108,547,634	0.69
3/18/2026	0.60	0.63	0.42	0.42	76,624	0.42
3/17/2026	0.57	0.68	0.54	0.61	164,511	0.61
3/16/2026	0.53	0.58	0.51	0.58	7,411	0.58
3/13/2026	0.51	0.55	0.49	0.52	29,103	0.52
3/12/2026	0.52	0.52	0.48	0.48	2,886	0.48
3/11/2026	0.47	0.52	0.46	0.49	29,562	0.49
3/10/2026	0.51	0.51	0.45	0.46	5,079	0.46
3/09/2026	0.46	0.49	0.45	0.46	10,042	0.46
3/06/2026	0.45	0.46	0.44	0.45	14,536	0.45
3/05/2026	0.46	0.50	0.45	0.45	19,736	0.45
3/04/2026	0.42	0.47	0.42	0.44	11,064	0.44
3/03/2026	0.43	0.50	0.41	0.46	32,941	0.46
3/02/2026	0.45	0.45	0.42	0.43	5,213	0.43
2/27/2026	0.42	0.44	0.42	0.43	6,315	0.43
2/26/2026	0.46	0.51	0.43	0.44	8,665	0.44
2/25/2026	0.49	0.56	0.42	0.42	51,754	0.42
2/24/2026	0.45	0.45	0.42	0.43	8,097	0.43
2/23/2026	0.45	0.45	0.42	0.42	9,724	0.42
2/20/2026	0.44	0.46	0.41	0.44	3,046	0.44
2/19/2026	0.48	0.57	0.41	0.43	25,019	0.43
2/18/2026	0.55	0.55	0.49	0.49	2,257	0.49
2/17/2026	0.53	0.58	0.48	0.50	3,321	0.50
2/13/2026	0.49	0.51	0.46	0.47	9,136	0.47
2/12/2026	0.48	0.50	0.45	0.47	7,716	0.47
2/11/2026	0.45	0.50	0.45	0.50	7,878	0.50
2/10/2026	0.58	0.58	0.50	0.50	18,166	0.50
2/09/2026	0.57	0.57	0.52	0.52	10,972	0.52
2/06/2026	0.60	0.61	0.58	0.61	13,447	0.61
2/05/2026	0.59	0.59	0.51	0.55	9,046	0.55
2/04/2026	0.62	0.62	0.59	0.62	7,249	0.62
2/03/2026	0.60	0.68	0.59	0.62	5,680	0.62
2/02/2026	0.63	0.68	0.60	0.60	7,808	0.60
1/30/2026	0.59	0.68	0.59	0.63	14,826	0.63
1/29/2026	0.63	0.63	0.61	0.61	17,205	0.61
1/28/2026	0.68	0.68	0.65	0.66	6,150	0.66
1/27/2026	0.64	0.69	0.59	0.64	6,082	0.64
1/26/2026	0.64	0.69	0.58	0.63	23,701	0.63
1/23/2026	0.64	0.64	0.63	0.64	7,607	0.64
1/22/2026	0.68	0.69	0.68	0.69	3,971	0.69
1/21/2026	0.68	0.69	0.67	0.69	5,175	0.69
1/20/2026	0.68	0.69	0.67	0.69	11,666	0.69
1/16/2026	0.70	0.72	0.70	0.72	9,529	0.72