Top KingWin Ltd - Class A Ordinary Shares (WAI)

Historical Prices For Top KingWin Ltd - Class A Ordinary Shares (WAI)

Date Range:

2025-05-23 - 2025-08-23

Date	Open	High	Low	Close	Volume	Adjusted Close
8/22/2025	0.18	0.21	0.16	0.19	4,194,678	0.19
8/21/2025	0.16	0.20	0.16	0.16	603,242	0.16
8/20/2025	0.20	0.20	0.17	0.18	646,317	0.18
8/19/2025	0.17	0.21	0.17	0.20	1,778,305	0.20
8/18/2025	0.21	0.23	0.17	0.19	2,042,040	0.19
8/15/2025	0.33	0.36	0.19	0.22	4,974,172	0.22
8/14/2025	0.35	0.37	0.34	0.36	105,035	0.36
8/13/2025	0.36	0.38	0.34	0.37	211,525	0.37
8/12/2025	0.36	0.38	0.35	0.36	143,043	0.36
8/11/2025	0.36	0.37	0.36	0.36	220,766	0.36
8/08/2025	0.35	0.41	0.33	0.38	892,998	0.38
8/07/2025	0.37	0.38	0.30	0.35	611,385	0.35
8/06/2025	0.37	0.40	0.36	0.38	201,860	0.38
8/05/2025	0.36	0.38	0.36	0.37	444,518	0.37
8/04/2025	0.35	0.40	0.35	0.38	958,534	0.38
8/01/2025	0.35	0.37	0.34	0.37	486,316	0.37
7/31/2025	0.38	0.40	0.36	0.37	518,707	0.37
7/30/2025	0.35	0.50	0.35	0.40	4,816,151	0.40
7/29/2025	0.39	0.39	0.33	0.37	1,442,833	0.37
7/28/2025	0.45	0.45	0.42	0.43	2,345,289	0.43
7/25/2025	0.45	0.48	0.45	0.48	86,015,228	0.48
7/24/2025	0.45	0.45	0.43	0.44	77,059	0.44
7/23/2025	0.43	0.46	0.43	0.46	406,504	0.46
7/22/2025	0.45	0.45	0.43	0.44	117,419	0.44
7/21/2025	0.43	0.45	0.42	0.45	258,238	0.45
7/18/2025	0.45	0.45	0.42	0.42	493,533	0.42
7/17/2025	0.44	0.45	0.42	0.44	211,900	0.44
7/16/2025	0.46	0.47	0.41	0.45	436,694	0.45
7/15/2025	0.45	0.50	0.45	0.46	269,585	0.46
7/14/2025	0.43	0.48	0.43	0.48	615,516	0.48
7/11/2025	0.53	0.54	0.44	0.49	910,623	0.49
7/10/2025	0.48	0.52	0.48	0.49	612,303	0.49
7/09/2025	0.55	0.57	0.46	0.48	1,712,843	0.48
7/08/2025	0.70	0.70	0.60	0.61	1,872,030	0.61
7/07/2025	0.66	0.88	0.60	0.72	12,166,460	0.72
7/03/2025	3.60	3.68	3.51	3.63	488,384	3.63
7/02/2025	3.70	3.76	3.35	3.57	1,163,825	3.57
7/01/2025	3.50	3.72	3.48	3.68	1,520,054	3.68
6/30/2025	3.55	3.55	3.34	3.51	2,772,053	3.51
6/27/2025	2.88	3.53	2.73	3.44	5,136,045	3.44
6/26/2025	1.87	3.30	1.87	3.00	3,310,176	3.00
6/25/2025	1.85	2.02	1.75	1.95	248,936	1.95
6/24/2025	1.90	1.98	1.77	1.86	1,587,692	1.86
6/23/2025	1.68	2.26	1.50	1.86	2,282,814	1.86
6/20/2025	1.55	1.76	1.38	1.65	48,193	1.65
6/18/2025	1.56	1.69	1.45	1.54	51,289	1.54
6/17/2025	1.84	1.89	1.40	1.50	89,273	1.50
6/16/2025	1.99	2.00	1.67	1.98	516,178	1.98
6/13/2025	1.90	2.04	1.80	1.84	47,270	1.84
6/12/2025	1.95	2.00	1.89	1.91	13,684	1.91
6/11/2025	1.90	2.00	1.90	2.00	7,907	2.00
6/10/2025	1.90	2.00	1.90	2.00	6,652	2.00
6/09/2025	2.00	2.00	1.88	1.98	31,863	1.98
6/06/2025	1.96	2.00	1.92	2.00	11,625	2.00
6/05/2025	2.07	2.07	1.92	2.00	5,582	2.00
6/04/2025	1.98	2.08	1.86	2.00	69,043	2.00
6/03/2025	1.85	1.96	1.78	1.94	8,679	1.94
5/30/2025	1.88	0.00	1.88	1.86	515	1.86
5/29/2025	1.81	1.90	1.79	1.88	7,763	1.88
5/28/2025	1.89	1.98	1.82	1.89	13,112	1.89
5/27/2025	1.81	2.00	1.81	1.90	27,398	1.90
5/23/2025	1.76	2.10	1.60	2.06	92,868	2.06