Victory Capital Holdings, Inc. - Common Stock (VCTR)

Historical Prices For Victory Capital Holdings, Inc. - Common Stock (VCTR)

Date Range:

2025-04-04 - 2025-07-04

Date	Open	High	Low	Close	Volume	Adjusted Close
7/03/2025	65.16	65.63	64.53	65.02	152,092	65.02
7/02/2025	64.45	65.03	63.72	64.74	331,798	64.74
7/01/2025	63.38	65.77	63.22	64.56	266,693	64.56
6/30/2025	64.54	64.94	62.98	63.67	238,824	63.67
6/27/2025	63.71	64.80	62.94	64.08	898,447	64.08
6/26/2025	62.84	64.06	62.42	63.35	707,953	63.35
6/25/2025	62.95	63.24	62.43	62.91	235,941	62.91
6/24/2025	62.59	63.01	62.23	62.64	257,761	62.64
6/23/2025	61.79	62.34	60.01	61.74	341,405	61.74
6/20/2025	62.97	63.34	62.13	62.16	886,178	62.16
6/18/2025	61.45	63.27	60.97	62.67	415,270	62.67
6/17/2025	62.24	63.30	61.11	61.56	408,825	61.56
6/16/2025	62.36	63.42	62.05	62.36	351,210	62.36
6/13/2025	61.84	62.89	61.26	61.60	314,812	61.60
6/12/2025	62.66	63.54	62.45	63.31	288,456	63.31
6/11/2025	62.36	64.34	62.03	63.30	335,715	63.30
6/10/2025	63.50	63.51	61.75	62.23	238,052	62.23
6/09/2025	65.35	65.35	63.09	63.74	369,778	63.25
6/06/2025	64.34	65.02	64.02	64.94	271,691	64.44
6/05/2025	62.45	63.46	62.17	63.23	268,932	62.74
6/04/2025	62.42	62.90	62.31	62.59	168,409	62.11
6/03/2025	61.68	62.64	61.06	62.41	192,563	61.93
6/02/2025	61.89	62.31	60.77	62.01	230,996	61.53
5/30/2025	62.19	62.32	61.26	62.01	301,929	61.53
5/29/2025	62.58	62.84	61.69	62.41	167,951	61.93
5/28/2025	62.89	62.96	62.04	62.28	182,127	61.80
5/27/2025	62.14	63.00	61.60	62.89	260,766	62.41
5/23/2025	59.73	61.42	59.73	61.09	393,130	60.62
5/22/2025	61.74	62.41	60.80	61.37	212,688	60.90
5/21/2025	63.00	63.79	61.48	61.68	326,130	61.21
5/20/2025	63.89	64.56	63.30	63.58	243,575	63.09
5/19/2025	63.08	64.54	62.92	64.41	302,341	63.91
5/16/2025	63.81	64.41	63.23	63.93	227,948	63.44
5/15/2025	64.48	64.50	62.85	63.81	369,774	63.32
5/14/2025	64.50	64.81	63.85	64.61	377,618	64.11
5/13/2025	63.39	65.71	63.23	64.76	576,555	64.26
5/12/2025	62.00	63.21	61.50	62.72	324,818	62.24
5/09/2025	59.24	60.06	57.97	59.14	348,125	58.69
5/08/2025	59.81	61.03	58.98	60.07	292,290	59.61
5/07/2025	58.74	59.59	58.39	58.62	449,204	58.17
5/06/2025	58.30	59.17	58.01	58.18	380,159	57.73
5/05/2025	59.15	60.00	58.98	59.05	230,067	58.60
5/02/2025	58.26	59.98	57.73	59.59	276,958	59.13
5/01/2025	57.17	58.61	56.25	57.41	279,454	56.97
4/30/2025	56.61	57.46	55.27	57.29	272,212	56.85
4/29/2025	57.25	58.22	56.56	57.72	252,887	57.28
4/28/2025	57.95	59.21	57.18	57.91	233,101	57.46
4/25/2025	58.29	58.59	57.47	57.77	155,391	57.33
4/24/2025	57.81	59.07	56.94	58.39	286,651	57.94
4/23/2025	58.89	60.48	57.10	57.43	269,017	56.99
4/22/2025	55.52	56.90	55.42	56.68	247,141	56.24
4/21/2025	55.66	56.63	53.65	54.47	232,760	54.05
4/17/2025	56.08	57.12	55.83	56.28	218,570	55.85
4/16/2025	56.68	57.69	55.16	55.88	252,319	55.45
4/15/2025	57.14	58.04	56.66	57.40	437,352	56.96
4/14/2025	56.18	57.57	54.67	55.77	288,443	55.34
4/11/2025	53.48	55.41	52.65	55.06	285,537	54.64
4/10/2025	55.66	55.71	51.63	54.06	403,018	53.64
4/09/2025	50.85	58.89	50.78	57.93	400,757	57.48
4/08/2025	53.84	54.80	50.50	51.28	482,292	50.89
4/07/2025	47.46	53.28	47.00	51.44	671,141	51.04