Sensei Biotherapeutics, Inc. - Common Stock (SNSE)

13.85
+0.00 (0.00%)
NASDAQ· Last Trade: Aug 28th, 7:30 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Sensei Biotherapeutics, Inc. - Common Stock (SNSE)

DateOpenHighLowCloseVolumeAdjusted Close
6/15/202613.000.0013.8513.85013.85
6/12/202611.0013.1211.0013.0058,06213.00
6/11/202613.2713.2710.7810.7971,17810.79
6/10/202612.8113.2311.2111.4152,05011.41
6/09/202612.8113.1812.3512.6355,62312.63
6/08/202614.8114.8512.6313.0049,55113.00
6/05/202616.4517.5814.0114.6550,83314.65
6/04/202615.2317.9015.2316.6036,79416.60
6/03/202616.8318.6015.3115.8544,50115.85
6/02/202620.5520.6015.6816.0960,52216.09
6/01/202621.1421.2018.3219.7965,75719.79
5/29/20260.0021.5018.9821.1470,00621.14