Seneca Foods Corp. - Class A Common Stock (SENEA)

Historical Prices For Seneca Foods Corp. - Class A Common Stock (SENEA)

Date Range:

2025-02-14 - 2025-05-14

Date	Open	High	Low	Close	Volume	Adjusted Close
5/13/2025	86.99	88.89	86.99	87.30	13,516	87.30
5/12/2025	88.71	88.82	87.12	87.53	21,945	87.53
5/09/2025	89.50	89.50	88.25	88.50	7,673	88.50
5/08/2025	90.03	90.03	88.38	88.92	13,329	88.92
5/07/2025	90.61	91.50	89.01	89.59	13,252	89.59
5/06/2025	89.64	91.68	89.64	91.19	11,944	91.19
5/05/2025	89.80	91.17	89.07	89.58	28,199	89.58
5/02/2025	89.88	90.90	88.37	89.86	16,667	89.86
5/01/2025	89.47	89.47	87.01	89.28	17,456	89.28
4/30/2025	86.04	89.95	85.10	89.69	25,886	89.69
4/29/2025	85.47	87.26	84.66	86.00	27,759	86.00
4/28/2025	86.62	87.08	85.48	85.97	22,476	85.97
4/25/2025	88.30	88.30	85.34	86.49	30,245	86.49
4/24/2025	87.86	89.33	87.35	89.12	21,095	89.12
4/23/2025	88.17	89.89	86.86	89.09	37,800	89.09
4/22/2025	83.91	87.52	83.91	87.35	32,600	87.35
4/21/2025	82.94	83.93	81.20	83.28	25,266	83.28
4/17/2025	82.85	82.85	81.41	82.54	16,944	82.54
4/16/2025	83.98	84.59	82.37	82.77	20,104	82.77
4/15/2025	83.42	85.20	82.71	83.53	27,392	83.53
4/14/2025	83.65	84.01	82.00	83.96	21,672	83.96
4/11/2025	84.26	84.26	82.66	83.31	15,100	83.31
4/10/2025	81.82	84.34	81.52	83.93	21,503	83.93
4/09/2025	82.40	86.42	81.00	82.69	44,575	82.69
4/08/2025	82.99	85.91	81.98	83.23	37,983	83.23
4/07/2025	85.53	85.72	81.25	83.22	55,321	83.22
4/04/2025	86.80	87.75	84.47	86.25	20,755	86.25
4/03/2025	86.40	90.02	86.40	88.88	26,666	88.88
4/02/2025	90.13	90.13	86.13	87.27	35,124	87.27
4/01/2025	88.55	92.00	88.01	89.95	31,335	89.95
3/31/2025	90.35	91.25	88.11	89.04	72,342	89.04
3/28/2025	89.02	90.35	88.25	90.35	24,657	90.35
3/27/2025	87.69	89.23	87.38	89.23	19,131	89.23
3/26/2025	86.95	88.48	86.95	87.38	23,628	87.38
3/25/2025	86.50	88.30	86.37	87.38	25,146	87.38
3/24/2025	87.90	88.91	84.41	86.48	26,831	86.48
3/21/2025	86.40	88.23	85.66	87.85	109,479	87.85
3/20/2025	86.96	87.41	85.14	86.74	24,912	86.74
3/19/2025	85.75	87.47	84.83	87.47	30,224	87.47
3/18/2025	85.22	85.99	83.51	85.47	38,510	85.47
3/17/2025	84.65	85.56	83.64	85.51	32,770	85.51
3/14/2025	85.24	85.24	82.41	84.64	20,184	84.64
3/13/2025	86.00	86.00	84.40	85.49	20,617	85.49
3/12/2025	85.46	85.86	83.83	85.81	24,006	85.81
3/11/2025	87.95	87.95	85.08	85.60	29,138	85.60
3/10/2025	90.03	90.03	86.29	87.67	40,212	87.67
3/07/2025	87.20	90.07	87.20	90.03	32,718	90.03
3/06/2025	87.38	87.48	85.32	86.89	36,323	86.89
3/05/2025	87.42	87.50	85.72	87.33	22,255	87.33
3/04/2025	83.25	87.14	82.34	86.64	37,886	86.64
3/03/2025	81.84	82.99	80.66	82.99	29,256	82.99
2/28/2025	80.45	81.28	80.00	81.20	17,693	81.20
2/27/2025	81.49	81.59	80.60	80.70	14,351	80.70
2/26/2025	82.00	82.00	80.65	81.99	22,414	81.99
2/25/2025	80.44	82.30	79.65	81.98	39,576	81.98
2/24/2025	80.49	81.38	80.04	80.22	21,783	80.22
2/21/2025	80.06	81.00	79.22	80.49	31,104	80.49
2/20/2025	79.37	80.00	77.08	79.57	16,731	79.57
2/19/2025	79.50	80.17	77.77	80.17	12,260	80.17
2/18/2025	81.45	81.45	79.61	80.07	15,425	80.07