Nikola Corporation - Common Stock (NKLA)

Historical Prices For Nikola Corporation - Common Stock (NKLA)

Date Range:

2025-02-14 - 2025-05-14

Date	Open	High	Low	Close	Volume	Adjusted Close
2/25/2025	0.26	0.00	0.26	0.18	0	0.18
2/24/2025	0.31	0.32	0.23	0.26	46,740,033	0.26
2/21/2025	0.44	0.49	0.38	0.38	32,435,848	0.38
2/20/2025	0.41	0.53	0.40	0.44	37,298,074	0.44
2/19/2025	0.36	0.51	0.35	0.47	110,243,517	0.47
2/18/2025	0.58	0.87	0.57	0.77	80,277,418	0.77
2/14/2025	0.63	0.64	0.54	0.54	15,096,697	0.54