Monro, Inc. - Common Stock (MNRO)

Historical Prices For Monro, Inc. - Common Stock (MNRO)

Date Range:

2025-04-04 - 2025-07-04

Date	Open	High	Low	Close	Volume	Adjusted Close
7/03/2025	16.68	16.78	16.24	16.63	418,832	16.63
7/02/2025	15.96	16.66	15.92	16.64	819,326	16.64
7/01/2025	14.74	16.32	14.72	15.97	1,198,270	15.97
6/30/2025	14.75	15.00	14.40	14.91	982,463	14.91
6/27/2025	13.90	14.72	13.86	14.67	922,350	14.67
6/26/2025	13.74	14.00	13.51	13.87	990,133	13.87
6/25/2025	14.53	14.53	13.64	13.72	648,664	13.72
6/24/2025	14.85	14.85	14.20	14.46	691,487	14.46
6/23/2025	14.13	14.85	14.00	14.74	1,183,908	14.74
6/20/2025	14.23	14.37	14.00	14.29	1,529,700	14.29
6/18/2025	14.42	14.72	14.07	14.11	734,828	14.11
6/17/2025	14.59	15.00	14.36	14.40	849,510	14.40
6/16/2025	14.88	14.95	14.55	14.75	496,215	14.75
6/13/2025	15.41	15.68	14.56	14.61	831,166	14.61
6/12/2025	15.41	15.70	15.31	15.65	632,128	15.65
6/11/2025	16.73	16.80	15.60	15.62	1,097,690	15.62
6/10/2025	17.41	17.41	16.59	16.65	844,571	16.65
6/09/2025	16.51	17.42	16.47	17.26	1,163,180	17.26
6/06/2025	16.12	16.27	15.91	16.21	661,287	16.21
6/05/2025	15.88	16.07	15.70	15.84	608,401	15.84
6/04/2025	15.89	16.20	15.73	15.96	738,303	15.96
6/03/2025	15.40	16.30	15.22	16.15	1,152,842	16.15
6/02/2025	15.21	16.06	14.93	15.60	1,916,458	15.32
5/30/2025	15.62	16.06	15.20	15.33	1,333,498	15.05
5/29/2025	16.80	16.85	15.37	15.88	1,777,686	15.60
5/28/2025	16.70	17.95	16.14	16.75	3,950,399	16.45
5/27/2025	12.81	12.99	12.53	12.77	1,136,010	12.54
5/23/2025	12.55	12.68	12.36	12.66	916,751	12.43
5/22/2025	12.44	12.96	12.43	12.80	1,468,703	12.57
5/21/2025	13.52	13.54	12.24	12.37	1,094,215	12.15
5/20/2025	13.80	14.01	13.56	13.72	1,067,849	13.47
5/19/2025	13.35	13.94	13.33	13.77	832,911	13.52
5/16/2025	12.96	13.69	12.90	13.58	1,063,210	13.34
5/15/2025	12.86	13.02	12.72	12.95	667,170	12.72
5/14/2025	12.87	13.13	12.67	12.98	977,416	12.75
5/13/2025	13.15	13.19	12.77	12.78	819,582	12.55
5/12/2025	13.00	13.44	12.88	13.07	1,154,536	12.84
5/09/2025	12.86	13.02	12.20	12.22	926,328	12.00
5/08/2025	12.85	12.98	12.51	12.76	1,106,856	12.53
5/07/2025	13.53	13.56	12.74	12.76	818,234	12.53
5/06/2025	13.64	13.66	13.32	13.35	646,358	13.11
5/05/2025	14.18	14.23	13.75	13.77	472,607	13.52
5/02/2025	14.25	14.40	14.03	14.23	512,911	13.97
5/01/2025	14.05	14.26	13.92	14.14	615,258	13.89
4/30/2025	14.09	14.16	13.53	13.94	783,454	13.69
4/29/2025	14.47	14.52	14.02	14.20	570,222	13.95
4/28/2025	14.47	14.62	14.28	14.47	452,300	14.21
4/25/2025	14.45	14.58	14.17	14.52	382,128	14.26
4/24/2025	14.36	14.60	14.18	14.58	950,679	14.32
4/23/2025	14.77	15.15	14.31	14.36	689,950	14.10
4/22/2025	14.18	14.58	13.93	14.39	1,452,072	14.13
4/21/2025	13.86	14.03	13.52	13.99	666,038	13.74
4/17/2025	13.74	14.07	13.50	13.96	473,822	13.71
4/16/2025	13.93	14.15	13.67	13.74	701,411	13.49
4/15/2025	14.25	14.46	13.81	14.02	777,897	13.77
4/14/2025	14.99	15.15	14.09	14.29	690,246	14.03
4/11/2025	14.90	15.12	14.33	14.87	684,028	14.60
4/10/2025	15.15	15.21	14.43	14.96	765,076	14.69
4/09/2025	14.26	16.12	14.26	15.52	1,751,455	15.24
4/08/2025	15.58	15.98	14.36	14.46	1,080,206	14.20
4/07/2025	14.99	15.66	14.35	15.53	1,536,504	15.25
4/04/2025	14.64	15.61	14.48	15.37	1,181,013	15.09