Snow Lake Resources Ltd. - Common Shares (LITM)
3.8300
-0.3100 (-7.49%)
NASDAQ · Last Trade: Jun 1st, 9:12 AM EDT
Historical Prices For Snow Lake Resources Ltd. - Common Shares (LITM)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 5/30/2025 | 4.10 | 4.12 | 3.71 | 3.83 | 777,462 | 3.83 |
| 5/29/2025 | 4.40 | 4.52 | 3.96 | 4.14 | 1,575,051 | 4.14 |
| 5/28/2025 | 3.66 | 4.41 | 3.54 | 4.29 | 5,246,563 | 4.29 |
| 5/27/2025 | 4.10 | 4.10 | 3.56 | 3.63 | 1,594,300 | 3.63 |
| 5/23/2025 | 4.04 | 4.09 | 3.62 | 3.90 | 16,693,071 | 3.90 |
| 5/22/2025 | 3.40 | 3.56 | 3.12 | 3.41 | 316,446 | 3.41 |
| 5/21/2025 | 3.64 | 3.67 | 3.36 | 3.43 | 220,928 | 3.43 |
| 5/20/2025 | 3.73 | 3.81 | 3.57 | 3.65 | 151,759 | 3.65 |
| 5/19/2025 | 3.56 | 3.88 | 3.56 | 3.77 | 117,046 | 3.77 |
| 5/16/2025 | 3.66 | 3.79 | 3.47 | 3.70 | 177,031 | 3.70 |
| 5/15/2025 | 3.76 | 3.84 | 3.62 | 3.66 | 204,673 | 3.66 |
| 5/14/2025 | 3.94 | 4.03 | 3.75 | 3.79 | 136,256 | 3.79 |
| 5/13/2025 | 3.85 | 4.37 | 3.66 | 3.91 | 434,775 | 3.91 |
| 5/12/2025 | 3.86 | 3.97 | 3.75 | 3.82 | 181,471 | 3.82 |
| 5/09/2025 | 3.80 | 4.10 | 3.71 | 3.84 | 266,046 | 3.84 |
| 5/08/2025 | 3.78 | 3.80 | 3.48 | 3.75 | 265,110 | 3.75 |
| 5/07/2025 | 3.81 | 3.87 | 3.63 | 3.64 | 160,228 | 3.64 |
| 5/06/2025 | 3.70 | 4.25 | 3.31 | 3.84 | 544,711 | 3.84 |
| 5/05/2025 | 3.63 | 3.99 | 3.63 | 3.70 | 282,927 | 3.70 |
| 5/02/2025 | 3.69 | 4.00 | 3.42 | 3.86 | 622,675 | 3.86 |
| 5/01/2025 | 0.32 | 0.33 | 0.29 | 0.29 | 4,734,189 | 3.80 |
| 4/30/2025 | 0.34 | 0.36 | 0.31 | 0.32 | 13,080,494 | 4.17 |
| 4/29/2025 | 0.42 | 0.44 | 0.42 | 0.44 | 1,429,541 | 5.66 |
| 4/28/2025 | 0.41 | 0.47 | 0.40 | 0.42 | 4,553,397 | 5.44 |
| 4/25/2025 | 0.40 | 0.43 | 0.39 | 0.39 | 1,999,659 | 5.12 |
| 4/24/2025 | 0.41 | 0.43 | 0.40 | 0.42 | 2,629,736 | 5.41 |
| 4/23/2025 | 0.39 | 0.43 | 0.39 | 0.40 | 2,832,755 | 5.24 |
| 4/22/2025 | 0.39 | 0.40 | 0.37 | 0.38 | 1,917,021 | 4.93 |
| 4/21/2025 | 0.36 | 0.41 | 0.34 | 0.38 | 5,609,096 | 4.89 |
| 4/17/2025 | 0.42 | 0.44 | 0.39 | 0.41 | 5,086,974 | 5.36 |
| 4/16/2025 | 0.45 | 0.48 | 0.44 | 0.45 | 1,462,645 | 5.87 |
| 4/15/2025 | 0.49 | 0.49 | 0.45 | 0.47 | 2,367,150 | 6.09 |
| 4/14/2025 | 0.50 | 0.55 | 0.47 | 0.49 | 3,920,276 | 6.33 |
| 4/11/2025 | 0.43 | 0.47 | 0.43 | 0.47 | 1,960,629 | 6.10 |
| 4/10/2025 | 0.46 | 0.48 | 0.43 | 0.44 | 1,659,006 | 5.75 |
| 4/09/2025 | 0.41 | 0.49 | 0.40 | 0.46 | 6,873,873 | 5.93 |
| 4/08/2025 | 0.45 | 0.46 | 0.39 | 0.40 | 1,821,720 | 5.14 |
| 4/07/2025 | 0.39 | 0.47 | 0.39 | 0.43 | 3,080,206 | 5.59 |
| 4/04/2025 | 0.44 | 0.45 | 0.41 | 0.42 | 2,876,998 | 5.43 |
| 4/03/2025 | 0.50 | 0.51 | 0.41 | 0.46 | 3,887,275 | 6.04 |
| 4/02/2025 | 0.50 | 0.53 | 0.50 | 0.52 | 2,263,581 | 6.78 |
| 4/01/2025 | 0.51 | 0.55 | 0.49 | 0.51 | 3,052,264 | 6.69 |
| 3/31/2025 | 0.52 | 0.54 | 0.46 | 0.51 | 5,406,452 | 6.69 |
| 3/28/2025 | 0.58 | 0.64 | 0.55 | 0.55 | 5,850,766 | 7.11 |
| 3/27/2025 | 0.57 | 0.63 | 0.54 | 0.58 | 4,251,912 | 7.59 |
| 3/26/2025 | 0.63 | 0.64 | 0.56 | 0.59 | 5,574,242 | 7.62 |
| 3/25/2025 | 0.67 | 0.70 | 0.62 | 0.66 | 11,547,974 | 8.52 |
| 3/24/2025 | 0.71 | 0.74 | 0.62 | 0.67 | 16,667,078 | 8.71 |
| 3/21/2025 | 0.70 | 0.80 | 0.63 | 0.69 | 110,274,989 | 8.91 |
| 3/20/2025 | 0.48 | 0.61 | 0.48 | 0.60 | 20,767,428 | 7.81 |
| 3/19/2025 | 0.51 | 0.53 | 0.47 | 0.49 | 10,886,224 | 6.41 |
| 3/18/2025 | 0.50 | 0.61 | 0.45 | 0.55 | 175,027,566 | 7.12 |
| 3/17/2025 | 0.38 | 0.44 | 0.36 | 0.42 | 4,213,520 | 5.41 |
| 3/14/2025 | 0.35 | 0.41 | 0.34 | 0.39 | 3,736,711 | 5.13 |
| 3/13/2025 | 0.36 | 0.36 | 0.34 | 0.35 | 1,047,097 | 4.50 |
| 3/12/2025 | 0.40 | 0.40 | 0.34 | 0.36 | 4,855,771 | 4.73 |
| 3/11/2025 | 0.38 | 0.40 | 0.35 | 0.38 | 3,300,063 | 4.91 |
| 3/10/2025 | 0.40 | 0.41 | 0.37 | 0.38 | 3,085,888 | 5.00 |
| 3/07/2025 | 0.44 | 0.45 | 0.40 | 0.42 | 2,892,701 | 5.44 |
| 3/06/2025 | 0.48 | 0.48 | 0.44 | 0.44 | 2,083,262 | 5.76 |
| 3/05/2025 | 0.46 | 0.49 | 0.44 | 0.48 | 2,444,378 | 6.20 |
| 3/04/2025 | 0.48 | 0.49 | 0.42 | 0.48 | 3,147,590 | 6.25 |
| 3/03/2025 | 0.41 | 0.53 | 0.41 | 0.49 | 10,646,954 | 6.31 |