Lineage, Inc. - Common Stock (LINE)

Historical Prices For Lineage, Inc. - Common Stock (LINE)

Date Range:

2025-02-14 - 2025-05-14

Date	Open	High	Low	Close	Volume	Adjusted Close
5/13/2025	47.40	47.53	46.26	46.58	908,584	46.58
5/12/2025	47.90	48.45	47.10	47.55	1,051,089	47.55
5/09/2025	44.69	45.80	44.53	45.62	944,508	45.62
5/08/2025	45.19	45.70	43.00	44.71	1,347,353	44.71
5/07/2025	44.56	45.26	43.85	43.94	1,170,039	43.94
5/06/2025	44.07	44.11	42.05	43.78	2,076,997	43.78
5/05/2025	44.44	45.51	44.00	44.28	1,401,145	44.28
5/02/2025	47.36	48.45	44.95	45.28	2,084,044	45.28
5/01/2025	48.06	49.74	46.30	47.22	1,600,872	47.22
4/30/2025	55.28	55.28	47.88	48.23	4,278,563	48.23
4/29/2025	56.46	57.20	55.17	56.49	988,376	56.49
4/28/2025	55.83	57.00	55.03	55.68	499,198	55.68
4/25/2025	56.16	56.49	55.37	55.85	518,618	55.85
4/24/2025	56.72	57.00	55.85	56.38	577,295	56.38
4/23/2025	57.19	58.86	55.94	56.54	760,644	56.54
4/22/2025	55.58	56.47	55.37	56.05	487,693	56.05
4/21/2025	55.28	55.89	53.77	55.03	429,003	55.03
4/17/2025	55.23	56.68	55.23	55.91	461,169	55.91
4/16/2025	54.01	55.09	53.46	54.88	488,070	54.88
4/15/2025	53.88	54.45	53.10	54.00	341,609	54.00
4/14/2025	54.53	55.59	53.95	54.32	464,891	54.32
4/11/2025	52.45	53.78	50.71	53.70	660,037	53.70
4/10/2025	52.64	53.00	50.91	52.22	1,110,255	52.22
4/09/2025	48.95	54.81	46.63	54.72	1,483,499	54.72
4/08/2025	52.48	52.99	47.91	49.00	2,316,197	49.00
4/07/2025	52.62	53.95	50.23	51.25	1,450,286	51.25
4/04/2025	55.86	55.86	53.24	54.35	2,029,718	54.35
4/03/2025	57.79	58.38	54.56	56.41	1,399,663	56.41
4/02/2025	56.89	58.68	56.45	58.53	953,895	58.53
4/01/2025	58.54	58.54	56.08	56.91	1,152,559	56.91
3/31/2025	58.33	58.94	57.34	58.63	1,887,466	58.63
3/28/2025	59.01	59.77	58.19	58.98	1,046,026	58.45
3/27/2025	59.73	60.79	59.14	59.88	595,348	59.34
3/26/2025	59.03	59.73	58.52	59.67	422,151	59.14
3/25/2025	60.22	60.36	58.40	59.02	701,906	58.49
3/24/2025	58.38	60.27	58.02	60.15	546,795	59.61
3/21/2025	59.81	60.49	58.17	58.40	1,034,198	57.88
3/20/2025	60.32	60.49	59.57	60.30	759,410	59.76
3/19/2025	60.62	60.96	59.62	60.35	796,026	59.81
3/18/2025	59.23	61.01	59.20	60.70	649,231	60.16
3/17/2025	58.65	59.87	58.41	59.78	835,907	59.24
3/14/2025	58.04	58.62	57.21	58.54	1,013,278	58.02
3/13/2025	57.64	59.64	56.76	56.78	1,100,545	56.27
3/12/2025	57.70	57.95	56.15	57.77	885,846	57.25
3/11/2025	60.58	60.76	57.44	58.19	1,277,140	57.67
3/10/2025	60.82	62.30	60.42	60.72	1,166,156	60.18
3/07/2025	61.25	61.67	60.21	61.26	1,205,781	60.71
3/06/2025	61.33	61.88	60.31	61.00	934,053	60.45
3/05/2025	60.08	61.84	59.77	61.72	841,371	61.17
3/04/2025	60.28	60.79	58.97	60.09	1,266,691	59.55
3/03/2025	60.50	60.88	59.38	59.97	913,532	59.43
2/28/2025	60.04	61.13	59.80	60.25	3,679,446	59.71
2/27/2025	56.67	60.16	56.47	59.66	1,381,217	59.13
2/26/2025	55.50	57.89	54.75	57.13	2,688,490	56.62
2/25/2025	54.03	56.35	54.03	55.86	2,311,515	55.36
2/24/2025	53.72	54.26	53.12	54.02	1,210,814	53.54
2/21/2025	54.54	54.91	53.20	53.88	1,053,522	53.40
2/20/2025	54.76	56.30	54.38	54.70	3,628,388	54.21
2/19/2025	55.04	55.84	54.50	54.65	744,077	54.16
2/18/2025	56.65	56.73	55.33	55.53	645,106	55.03
2/14/2025	56.63	57.52	56.05	56.37	780,555	55.87