J & J Snack Foods Corp. - Common Stock (JJSF)

Last Price90.37

Change+0.58 (0.65%)

NASDAQ · Last Trade: Jan 1st, 6:09 PM EST

Historical Prices For J & J Snack Foods Corp. - Common Stock (JJSF)

Date Range:

2025-10-01 - 2026-01-01

Date	Open	High	Low	Close	Volume	Adjusted Close
12/31/2025	89.38	90.76	89.18	90.37	172,971	90.37
12/30/2025	90.64	91.37	89.76	89.79	132,686	89.79
12/29/2025	90.24	90.77	89.58	90.64	171,647	90.64
12/26/2025	90.23	90.64	89.02	89.86	138,469	89.86
12/24/2025	90.04	90.81	89.34	90.67	117,805	90.67
12/23/2025	91.61	93.13	89.30	89.50	204,978	89.50
12/22/2025	92.48	94.30	91.34	92.00	213,531	92.00
12/19/2025	93.85	94.11	91.90	92.44	469,288	92.44
12/18/2025	94.63	95.59	93.80	94.36	175,666	94.36
12/17/2025	94.50	95.73	93.86	94.61	186,781	94.61
12/16/2025	94.23	95.08	93.87	94.25	255,849	94.25
12/15/2025	94.44	95.04	93.34	94.96	203,655	94.16
12/12/2025	94.12	94.58	93.03	93.76	213,761	92.97
12/11/2025	93.45	94.58	92.63	93.96	237,990	93.17
12/10/2025	90.57	93.39	89.94	92.79	444,150	92.01
12/09/2025	91.10	91.65	90.00	90.02	236,997	89.26
12/08/2025	90.91	91.58	90.48	90.78	243,510	90.02
12/05/2025	90.78	91.63	90.24	90.97	204,786	90.20
12/04/2025	91.86	93.02	90.40	91.20	195,476	90.43
12/03/2025	91.67	93.43	91.09	92.46	212,989	91.68
12/02/2025	93.54	94.02	90.80	91.64	266,218	90.87
12/01/2025	92.15	94.05	91.68	94.03	282,334	93.24
11/28/2025	92.27	93.78	92.02	92.35	160,913	91.57
11/26/2025	90.58	93.09	89.66	92.44	761,462	91.66
11/25/2025	88.46	91.43	88.46	91.11	436,722	90.34
11/24/2025	90.70	90.70	88.34	88.64	359,845	87.89
11/21/2025	91.76	92.48	90.42	90.81	322,013	90.05
11/20/2025	89.37	91.52	89.37	91.19	316,170	90.42
11/19/2025	88.75	90.72	88.08	89.84	439,877	89.08
11/18/2025	84.22	89.81	84.20	89.54	425,295	88.79
11/17/2025	86.29	87.44	81.00	84.03	505,267	83.32
11/14/2025	82.28	83.95	81.83	83.09	274,506	82.39
11/13/2025	82.23	83.29	82.01	82.57	204,226	81.87
11/12/2025	82.34	83.64	81.56	82.13	225,910	81.44
11/11/2025	82.30	83.21	81.48	82.40	184,793	81.71
11/10/2025	82.28	84.64	80.67	81.88	357,568	81.19
11/07/2025	84.05	84.90	81.52	81.84	301,703	81.15
11/06/2025	85.29	86.41	83.11	83.67	191,524	82.97
11/05/2025	85.22	86.56	84.56	85.24	293,891	84.52
11/04/2025	85.34	86.49	84.37	84.46	212,503	83.75
11/03/2025	84.19	85.83	82.75	85.01	266,825	84.29
10/31/2025	86.37	87.00	84.38	84.65	313,409	83.94
10/30/2025	88.20	88.97	86.57	87.01	214,811	86.28
10/29/2025	89.82	90.11	87.72	87.94	276,029	87.20
10/28/2025	91.02	91.28	89.93	90.49	186,323	89.73
10/27/2025	91.03	91.34	90.18	91.08	116,973	90.31
10/24/2025	92.60	93.25	90.84	91.03	100,497	90.26
10/23/2025	94.09	94.09	91.65	92.21	146,583	91.43
10/22/2025	93.00	94.68	92.00	94.08	181,773	93.29
10/21/2025	93.46	93.99	92.53	92.77	188,421	91.99
10/20/2025	92.96	93.73	92.44	93.17	141,800	92.39
10/17/2025	92.85	95.32	92.37	92.95	158,642	92.17
10/16/2025	93.20	94.32	91.30	92.35	218,363	91.57
10/15/2025	94.56	95.31	92.67	93.46	141,893	92.67
10/14/2025	91.99	94.75	91.73	94.69	244,870	93.89
10/13/2025	94.30	96.03	91.78	92.03	265,004	91.25
10/10/2025	94.49	96.00	92.93	94.09	213,801	93.30
10/09/2025	95.51	95.51	93.77	93.79	215,154	93.00
10/08/2025	95.36	95.89	94.31	95.36	169,835	94.56
10/07/2025	96.40	96.81	94.81	94.88	212,594	94.08
10/06/2025	96.80	96.80	95.21	96.21	212,455	95.40
10/03/2025	97.06	98.14	96.35	96.80	212,361	95.98
10/02/2025	97.98	98.98	96.63	96.78	152,040	95.96