INVO Fertility, Inc. - Common Stock (IVF)

Historical Prices For INVO Fertility, Inc. - Common Stock (IVF)

Date Range:

2025-02-14 - 2025-05-14

Date	Open	High	Low	Close	Volume	Adjusted Close
5/13/2025	2.09	2.15	1.96	1.98	259,807	1.98
5/12/2025	2.13	2.23	2.09	2.13	295,074	2.13
5/09/2025	2.24	2.27	2.08	2.09	366,023	2.09
5/08/2025	2.19	2.48	2.13	2.16	1,188,363	2.16
5/07/2025	1.88	2.20	1.86	2.08	763,093	2.08
5/06/2025	2.11	2.20	1.86	1.90	1,318,401	1.90
5/05/2025	2.12	3.00	2.05	2.33	38,935,456	2.33
5/02/2025	1.78	1.86	1.65	1.80	2,059,400	1.80
5/01/2025	2.12	2.26	1.82	1.88	1,913,837	1.88
4/30/2025	2.18	3.20	2.17	2.39	82,493,155	2.39
4/29/2025	1.66	1.67	1.38	1.61	348,307	1.61
4/28/2025	2.53	2.53	1.72	1.77	3,042,034	1.77