Century Therapeutics, Inc. - Common Stock (IPSC)

Historical Prices For Century Therapeutics, Inc. - Common Stock (IPSC)

Date Range:

2025-05-23 - 2025-08-23

Date	Open	High	Low	Close	Volume	Adjusted Close
8/22/2025	0.54	0.57	0.54	0.54	1,047,026	0.54
8/21/2025	0.54	0.57	0.53	0.54	508,649	0.54
8/20/2025	0.55	0.56	0.54	0.55	472,205	0.55
8/19/2025	0.57	0.58	0.54	0.55	637,317	0.55
8/18/2025	0.56	0.59	0.56	0.57	1,141,363	0.57
8/15/2025	0.57	0.58	0.55	0.56	784,558	0.56
8/14/2025	0.53	0.57	0.52	0.55	1,137,529	0.55
8/13/2025	0.53	0.56	0.52	0.53	632,091	0.53
8/12/2025	0.49	0.52	0.48	0.52	910,495	0.52
8/11/2025	0.51	0.55	0.48	0.49	916,939	0.49
8/08/2025	0.54	0.55	0.50	0.51	655,482	0.51
8/07/2025	0.54	0.57	0.52	0.53	419,822	0.53
8/06/2025	0.56	0.57	0.53	0.54	518,006	0.54
8/05/2025	0.57	0.57	0.54	0.56	301,322	0.56
8/04/2025	0.54	0.57	0.53	0.56	625,915	0.56
8/01/2025	0.54	0.57	0.52	0.53	711,875	0.53
7/31/2025	0.56	0.59	0.54	0.55	1,012,243	0.55
7/30/2025	0.57	0.59	0.57	0.57	794,979	0.57
7/29/2025	0.66	0.66	0.57	0.58	2,013,519	0.58
7/28/2025	0.64	0.69	0.63	0.64	2,353,066	0.64
7/25/2025	0.66	0.67	0.61	0.63	1,200,950	0.63
7/24/2025	0.64	0.68	0.63	0.66	1,539,159	0.66
7/23/2025	0.60	0.65	0.60	0.64	1,407,232	0.64
7/22/2025	0.59	0.59	0.57	0.58	540,673	0.58
7/21/2025	0.59	0.61	0.57	0.57	959,494	0.57
7/18/2025	0.59	0.60	0.57	0.58	639,687	0.58
7/17/2025	0.59	0.61	0.58	0.58	1,013,714	0.58
7/16/2025	0.58	0.61	0.57	0.60	690,209	0.60
7/15/2025	0.58	0.61	0.56	0.58	1,010,161	0.58
7/14/2025	0.59	0.62	0.59	0.60	374,588	0.60
7/11/2025	0.61	0.64	0.58	0.60	1,025,442	0.60
7/10/2025	0.62	0.64	0.60	0.62	851,547	0.62
7/09/2025	0.56	0.64	0.56	0.63	2,273,248	0.63
7/08/2025	0.56	0.57	0.55	0.56	827,572	0.56
7/07/2025	0.55	0.57	0.55	0.55	365,669	0.55
7/03/2025	0.56	0.56	0.55	0.56	214,228	0.56
7/02/2025	0.54	0.56	0.54	0.56	342,818	0.56
7/01/2025	0.55	0.57	0.54	0.54	468,580	0.54
6/30/2025	0.56	0.56	0.53	0.56	1,303,101	0.56
6/27/2025	0.56	0.57	0.52	0.52	6,185,686	0.52
6/26/2025	0.57	0.59	0.55	0.57	446,167	0.57
6/25/2025	0.60	0.60	0.56	0.57	512,877	0.57
6/24/2025	0.57	0.60	0.57	0.59	987,312	0.59
6/23/2025	0.58	0.59	0.55	0.57	694,634	0.57
6/20/2025	0.59	0.60	0.57	0.58	949,461	0.58
6/18/2025	0.58	0.60	0.58	0.59	262,498	0.59
6/17/2025	0.58	0.60	0.58	0.59	836,000	0.59
6/16/2025	0.59	0.61	0.58	0.58	674,142	0.58
6/13/2025	0.60	0.61	0.56	0.58	757,922	0.58
6/12/2025	0.62	0.62	0.59	0.60	401,192	0.60
6/11/2025	0.65	0.65	0.57	0.61	825,313	0.61
6/10/2025	0.65	0.66	0.62	0.63	932,659	0.63
6/09/2025	0.62	0.64	0.61	0.63	846,958	0.63
6/06/2025	0.57	0.65	0.56	0.62	3,505,381	0.62
6/05/2025	0.56	0.57	0.55	0.56	752,055	0.56
6/04/2025	0.58	0.58	0.56	0.57	811,453	0.57
6/03/2025	0.55	0.58	0.54	0.57	1,003,893	0.57
6/02/2025	0.54	0.55	0.53	0.54	1,143,657	0.54
5/30/2025	0.56	0.57	0.53	0.53	1,776,047	0.53
5/29/2025	0.56	0.59	0.55	0.56	682,925	0.56
5/28/2025	0.56	0.58	0.56	0.56	317,604	0.56
5/27/2025	0.56	0.58	0.55	0.56	346,060	0.56
5/23/2025	0.56	0.59	0.55	0.56	432,001	0.56