iClick Interactive Asia Group Limited - American Depositary Shares (ICLK)

Historical Prices For iClick Interactive Asia Group Limited - American Depositary Shares (ICLK)

Date Range:

2025-02-14 - 2025-05-14

Date	Open	High	Low	Close	Volume	Adjusted Close
3/12/2025	8.40	0.00	9.24	9.24	0	9.24
3/11/2025	8.10	8.68	8.10	8.40	64,488	8.40
3/10/2025	7.82	8.24	7.56	7.99	65,229	7.99
3/07/2025	7.44	8.13	7.44	7.81	48,005	7.81
3/06/2025	6.98	8.11	6.98	7.57	114,334	7.57
3/05/2025	6.50	7.32	6.09	7.18	64,073	7.18
3/04/2025	6.00	6.50	5.75	6.49	52,846	6.49
3/03/2025	6.55	7.14	6.01	6.02	28,620	6.02
2/28/2025	6.92	6.92	6.14	6.56	157,774	6.56
2/27/2025	7.38	7.44	6.65	7.11	147,210	7.11
2/26/2025	7.24	7.60	7.08	7.60	61,905	7.60
2/25/2025	7.30	7.66	7.00	7.32	108,611	7.32
2/24/2025	7.75	7.85	7.11	7.20	100,879	7.20
2/21/2025	7.77	7.77	7.45	7.70	92,619	7.70
2/20/2025	7.89	8.26	7.75	7.75	72,552	7.75
2/19/2025	7.99	8.24	7.86	7.90	79,124	7.90
2/18/2025	8.06	8.36	7.85	7.99	67,146	7.99
2/14/2025	8.61	8.71	7.90	8.00	91,671	8.00