GigaCloud Technology Inc - Class A Ordinary Shares (GCT)

Historical Prices For GigaCloud Technology Inc - Class A Ordinary Shares (GCT)

Date Range:

2025-02-14 - 2025-05-14

Date	Open	High	Low	Close	Volume	Adjusted Close
5/13/2025	17.42	18.42	16.25	17.71	2,501,175	17.71
5/12/2025	16.78	16.98	15.37	15.90	2,357,585	15.90
5/09/2025	14.90	14.94	14.22	14.50	630,259	14.50
5/08/2025	14.26	14.95	14.04	14.81	620,442	14.81
5/07/2025	13.85	14.04	13.57	13.84	522,262	13.84
5/06/2025	13.01	13.88	12.88	13.77	426,181	13.77
5/05/2025	13.50	13.65	13.18	13.20	425,201	13.20
5/02/2025	13.02	13.84	12.90	13.64	859,655	13.64
5/01/2025	12.87	12.97	12.55	12.81	448,155	12.81
4/30/2025	12.53	12.57	12.19	12.54	541,496	12.54
4/29/2025	13.16	13.23	12.87	12.94	381,398	12.94
4/28/2025	13.34	13.51	12.77	13.16	512,655	13.16
4/25/2025	13.30	13.40	13.04	13.32	454,611	13.32
4/24/2025	13.05	13.60	12.86	13.42	778,140	13.42
4/23/2025	13.33	13.84	12.96	13.02	761,097	13.02
4/22/2025	12.29	12.83	12.08	12.65	461,367	12.65
4/21/2025	12.63	12.72	11.97	12.03	643,338	12.03
4/17/2025	12.17	12.83	12.17	12.73	783,954	12.73
4/16/2025	12.19	12.45	11.77	12.05	708,926	12.05
4/15/2025	12.13	12.41	12.01	12.37	673,411	12.37
4/14/2025	12.00	12.33	11.88	12.17	864,131	12.17
4/11/2025	11.58	11.71	11.17	11.70	988,301	11.70
4/10/2025	12.64	12.69	11.50	11.58	1,320,582	11.58
4/09/2025	11.56	13.67	11.49	13.01	2,187,440	13.01
4/08/2025	13.37	13.37	11.69	11.79	1,613,235	11.79
4/07/2025	12.42	13.38	12.06	12.66	1,514,033	12.66
4/04/2025	12.95	13.22	11.85	13.03	2,083,067	13.03
4/03/2025	14.30	14.55	13.65	13.77	1,181,128	13.77
4/02/2025	14.43	14.87	14.18	14.73	742,261	14.73
4/01/2025	14.20	14.75	14.05	14.72	791,321	14.72
3/31/2025	14.64	14.65	13.95	14.20	1,011,445	14.20
3/28/2025	15.57	15.80	14.85	15.11	900,190	15.11
3/27/2025	15.20	16.25	15.15	15.92	804,407	15.92
3/26/2025	15.83	16.22	15.21	15.34	937,413	15.34
3/25/2025	15.50	16.02	15.50	15.91	587,566	15.91
3/24/2025	15.25	15.92	15.22	15.69	984,361	15.69
3/21/2025	14.51	15.22	14.51	15.06	1,420,980	15.06
3/20/2025	14.60	15.15	14.60	14.86	753,771	14.86
3/19/2025	14.47	15.03	14.47	14.83	882,594	14.83
3/18/2025	14.69	14.84	14.40	14.41	701,534	14.41
3/17/2025	14.89	15.14	14.73	14.90	827,194	14.90
3/14/2025	14.64	15.12	14.61	14.93	904,189	14.93
3/13/2025	14.35	14.68	14.10	14.35	916,521	14.35
3/12/2025	15.66	15.88	14.42	14.43	1,056,419	14.43
3/11/2025	15.15	15.68	14.95	15.31	953,746	15.31
3/10/2025	15.23	15.65	14.45	15.12	2,082,370	15.12
3/07/2025	15.50	16.20	15.35	15.70	1,710,461	15.70
3/06/2025	16.22	16.66	15.61	15.63	1,191,758	15.63
3/05/2025	15.85	16.90	15.71	16.47	1,461,115	16.47
3/04/2025	13.97	16.43	13.60	15.53	3,944,437	15.53
3/03/2025	17.36	17.45	15.77	16.01	2,662,073	16.01
2/28/2025	17.18	17.39	16.58	16.93	1,410,740	16.93
2/27/2025	18.80	18.83	17.45	17.46	1,259,739	17.46
2/26/2025	18.42	18.97	18.18	18.73	815,042	18.73
2/25/2025	18.11	18.30	17.70	18.02	1,020,586	18.02
2/24/2025	18.70	18.75	17.81	18.01	899,011	18.01
2/21/2025	19.56	19.67	18.68	18.68	933,490	18.68
2/20/2025	20.00	20.20	19.16	19.32	847,716	19.32
2/19/2025	20.22	20.22	19.53	19.62	767,072	19.62
2/18/2025	20.80	21.13	19.83	20.26	1,077,922	20.26
2/14/2025	20.80	21.35	20.19	20.46	681,208	20.46