Fulton Financial Corporation - Common Stock (FULT)

19.33
-0.37 (-1.88%)
NASDAQ · Last Trade: Jan 1st, 7:57 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Fulton Financial Corporation - Common Stock (FULT)

DateOpenHighLowCloseVolumeAdjusted Close
12/31/202519.5719.5919.3119.331,494,95119.33
12/30/202519.7819.8419.6419.701,167,29919.51
12/29/202520.0920.1319.8019.82869,97619.63
12/26/202520.1420.2319.9120.071,045,12019.88
12/24/202520.1520.2320.0520.191,360,90320.00
12/23/202520.2120.2720.0420.141,270,50219.95
12/22/202520.1920.4320.1120.231,213,89120.03
12/19/202520.3120.4920.0920.195,532,17920.00
12/18/202520.5020.6420.3620.432,119,23720.23
12/17/202520.1920.7720.0620.374,555,76520.17
12/16/202519.8920.0019.7619.911,902,24519.72
12/15/202520.0920.1519.8019.911,450,31419.72
12/12/202520.0720.0919.7319.881,370,33719.69
12/11/202519.8020.1519.8019.961,661,48919.77
12/10/202518.9919.9818.9919.852,010,68419.66
12/09/202519.1219.3418.9318.961,222,43118.78
12/08/202519.0819.4219.0019.132,060,46318.95
12/05/202518.9419.0918.8619.001,258,85418.82
12/04/202518.7519.0518.6818.971,454,65718.79
12/03/202518.2818.7918.2718.751,974,39318.57
12/02/202518.4718.5118.2118.301,719,40418.12
12/01/202518.0518.4818.0518.391,775,59018.21
11/28/202518.3018.3418.1018.15734,06717.97
11/26/202518.3418.4318.2318.252,213,04118.07
11/25/202517.9318.5117.8418.292,195,63518.11
11/24/202517.3617.8617.0517.753,334,86817.58
11/21/202517.3218.1817.3217.961,656,50617.79
11/20/202517.5717.7517.2217.271,278,22817.10
11/19/202517.2517.4417.1817.401,350,40917.23
11/18/202517.0017.3616.9117.251,025,41717.08
11/17/202517.7817.7817.0017.031,152,64516.87
11/14/202517.5417.8217.3917.781,125,04117.61
11/13/202517.6617.8717.6617.651,082,81617.48
11/12/202517.8418.0817.7317.761,606,94217.59
11/11/202517.7617.9317.6017.81783,43617.64
11/10/202517.6817.8017.4817.69955,03817.52
11/07/202517.3617.6417.1917.631,274,06517.46
11/06/202517.5417.7017.2717.371,427,21117.20
11/05/202517.4517.7517.2617.611,223,49317.44
11/04/202517.4617.4817.2417.331,646,19217.16
11/03/202517.3717.5417.0817.541,353,11917.37
10/31/202517.3917.4817.2217.371,998,09417.20
10/30/202517.4617.8217.4617.491,417,01117.32
10/29/202517.9418.0517.3817.511,474,71717.34
10/28/202517.9018.0317.7317.971,115,16317.80
10/27/202518.0918.1817.9117.961,103,33317.79
10/24/202517.8618.2217.8218.021,856,10417.85
10/23/202517.6317.8817.4717.682,061,88017.51
10/22/202517.7017.9817.4517.633,682,30717.46
10/21/202517.5818.0017.5417.883,356,09717.71
10/20/202517.2317.7017.1417.651,861,32817.48
10/17/202517.0117.1216.8617.092,779,94416.93
10/16/202517.6317.7616.6016.792,540,89616.63
10/15/202518.3318.4917.6617.721,667,89217.55
10/14/202517.5518.4117.5518.231,743,35318.05
10/13/202517.5717.6817.3617.661,409,26317.49
10/10/202518.4618.5317.2717.312,385,13317.14
10/09/202518.5218.5218.1618.331,123,19018.15
10/08/202518.5818.6918.3318.511,484,46218.33
10/07/202518.9818.9818.4818.511,555,96718.33
10/06/202518.4918.8018.3118.691,559,40718.51
10/03/202518.2318.5918.2318.351,271,81218.17
10/02/202518.2318.3318.0218.231,046,23018.05
10/01/202518.3118.4418.1418.231,195,96718.05