Faraday Future Intelligent Electric Inc. - Class A Common Stock (FFIE)

Historical Prices For Faraday Future Intelligent Electric Inc. - Class A Common Stock (FFIE)

Date Range:

2025-02-14 - 2025-05-14

Date	Open	High	Low	Close	Volume	Adjusted Close
3/07/2025	1.32	0.00	1.45	1.45	0	1.45
3/06/2025	1.36	1.39	1.30	1.32	3,632,884	1.32
3/05/2025	1.31	1.45	1.30	1.38	4,538,594	1.38
3/04/2025	1.28	1.36	1.24	1.31	4,120,963	1.31
3/03/2025	1.38	1.47	1.28	1.30	4,547,636	1.30
2/28/2025	1.35	1.40	1.33	1.36	3,049,829	1.36
2/27/2025	1.40	1.43	1.34	1.37	3,685,466	1.37
2/26/2025	1.43	1.47	1.36	1.39	4,372,856	1.39
2/25/2025	1.48	1.50	1.31	1.37	7,323,474	1.37
2/24/2025	1.55	1.56	1.46	1.49	6,439,633	1.49
2/21/2025	1.69	1.82	1.57	1.60	10,641,040	1.60
2/20/2025	1.71	1.73	1.63	1.66	7,535,327	1.66
2/19/2025	1.67	1.86	1.57	1.73	20,232,616	1.73
2/18/2025	1.57	1.60	1.49	1.58	7,202,032	1.58
2/14/2025	1.95	2.02	1.59	1.60	36,756,941	1.60