EZCORP, Inc. - Class A Non-Voting Common Stock (EZPW)

Historical Prices For EZCORP, Inc. - Class A Non-Voting Common Stock (EZPW)

Date Range:

2025-05-24 - 2025-08-24

Date	Open	High	Low	Close	Volume	Adjusted Close
8/22/2025	15.97	16.07	15.79	16.00	546,461	16.00
8/21/2025	15.64	15.89	15.62	15.85	457,182	15.85
8/20/2025	15.51	15.72	15.42	15.64	602,717	15.64
8/19/2025	15.92	15.94	15.54	15.57	744,172	15.57
8/18/2025	16.10	16.34	15.95	15.97	706,743	15.97
8/15/2025	15.90	16.08	15.68	16.07	1,023,568	16.07
8/14/2025	15.88	16.04	15.76	15.90	546,913	15.90
8/13/2025	15.97	16.16	15.82	15.95	722,983	15.95
8/12/2025	15.76	15.85	15.56	15.82	642,865	15.82
8/11/2025	15.30	15.69	15.22	15.60	693,004	15.60
8/08/2025	15.31	15.53	15.22	15.28	589,664	15.28
8/07/2025	15.48	15.49	15.12	15.28	665,260	15.28
8/06/2025	14.86	15.39	14.81	15.36	1,211,283	15.36
8/05/2025	14.78	14.81	14.55	14.68	696,117	14.68
8/04/2025	13.96	14.78	13.96	14.74	1,606,830	14.74
8/01/2025	14.21	14.28	13.74	13.97	1,028,059	13.97
7/31/2025	14.32	15.22	14.21	14.32	1,451,852	14.32
7/30/2025	13.17	13.67	13.16	13.32	1,272,747	13.32
7/29/2025	13.38	13.45	13.07	13.13	433,295	13.13
7/28/2025	13.36	13.51	13.28	13.31	560,915	13.31
7/25/2025	13.54	13.69	13.38	13.39	392,945	13.39
7/24/2025	14.20	14.23	13.37	13.50	768,359	13.50
7/23/2025	13.98	14.29	13.92	14.25	444,202	14.25
7/22/2025	13.90	14.09	13.86	13.93	433,991	13.93
7/21/2025	13.98	14.03	13.81	13.90	463,624	13.90
7/18/2025	14.23	14.30	13.96	13.98	552,302	13.98
7/17/2025	14.31	14.37	14.06	14.23	851,587	14.23
7/16/2025	14.01	14.22	13.87	14.22	581,383	14.22
7/15/2025	14.15	14.19	13.93	13.95	579,432	13.95
7/14/2025	14.21	14.26	14.00	14.20	539,694	14.20
7/11/2025	13.84	14.29	13.80	14.19	707,579	14.19
7/10/2025	13.77	14.24	13.55	13.82	1,320,027	13.82
7/09/2025	13.78	13.78	13.34	13.39	400,715	13.39
7/08/2025	14.03	14.17	13.56	13.66	891,079	13.66
7/07/2025	13.98	14.25	13.94	14.04	796,574	14.04
7/03/2025	13.92	14.08	13.77	14.03	377,022	14.03
7/02/2025	13.80	13.88	13.63	13.87	839,513	13.87
7/01/2025	13.81	13.92	13.64	13.77	838,455	13.77
6/30/2025	13.75	13.89	13.61	13.88	776,664	13.88
6/27/2025	13.61	13.68	13.43	13.62	555,887	13.62
6/26/2025	13.44	13.71	13.30	13.62	588,676	13.62
6/25/2025	13.36	13.52	13.29	13.43	975,441	13.43
6/24/2025	13.26	13.67	13.14	13.32	862,338	13.32
6/23/2025	13.20	13.22	12.89	13.18	1,256,905	13.18
6/20/2025	13.26	13.61	13.19	13.25	1,670,663	13.25
6/18/2025	13.29	13.40	13.21	13.26	690,944	13.26
6/17/2025	13.24	13.34	12.85	13.30	983,108	13.30
6/16/2025	13.20	13.48	13.20	13.32	1,233,690	13.32
6/13/2025	13.38	13.41	13.14	13.17	400,032	13.17
6/12/2025	13.61	13.66	13.35	13.41	546,525	13.41
6/11/2025	13.79	13.95	13.68	13.71	777,822	13.71
6/10/2025	13.73	13.88	13.53	13.74	773,935	13.74
6/09/2025	13.24	13.88	13.23	13.71	1,160,958	13.71
6/06/2025	13.14	13.28	13.04	13.24	623,391	13.24
6/05/2025	13.10	13.12	12.96	13.02	661,959	13.02
6/04/2025	13.25	13.30	13.10	13.13	641,703	13.13
6/03/2025	13.25	13.50	12.96	13.31	1,034,826	13.31
6/02/2025	13.51	13.51	13.22	13.25	665,363	13.25
5/30/2025	13.42	13.60	13.33	13.45	1,128,382	13.45
5/29/2025	13.21	13.49	12.92	13.42	1,079,510	13.42
5/28/2025	13.37	13.38	13.07	13.11	605,981	13.11
5/27/2025	13.41	13.54	13.30	13.37	782,043	13.37