Digital Ally, Inc. - Common Stock (DGLY)

Historical Prices For Digital Ally, Inc. - Common Stock (DGLY)

Date Range:

2025-03-02 - 2025-06-02

Date	Open	High	Low	Close	Volume	Adjusted Close
5/30/2025	2.60	2.78	2.41	2.50	509,620	2.50
5/29/2025	3.17	3.28	2.35	2.52	1,253,222	2.52
5/28/2025	4.12	5.27	3.02	3.29	3,843,052	3.29
5/27/2025	2.74	4.20	2.74	4.15	9,027,954	4.15
5/23/2025	2.01	2.56	1.93	2.50	2,276,190	2.50
5/22/2025	0.03	0.03	0.03	0.03	44,664,291	2.55
5/21/2025	0.03	0.03	0.03	0.03	263,024,087	3.00
5/20/2025	0.04	0.04	0.03	0.04	60,972,134	3.60
5/19/2025	0.04	0.04	0.04	0.04	26,177,532	3.80
5/16/2025	0.04	0.04	0.04	0.04	46,815,327	4.00
5/15/2025	0.04	0.04	0.04	0.04	39,205,584	4.06
5/14/2025	0.05	0.05	0.04	0.04	120,472,260	4.20
5/13/2025	0.04	0.04	0.03	0.04	53,669,544	3.99
5/12/2025	0.05	0.05	0.03	0.04	73,950,608	3.60
5/09/2025	0.05	0.05	0.04	0.04	103,801,781	4.27
5/08/2025	0.07	0.07	0.06	0.06	388,985,426	6.02
5/07/2025	0.15	0.16	0.04	0.05	211,487,854	4.90
5/06/2025	0.03	0.03	0.03	0.03	31,766,681	52.00
5/05/2025	0.03	0.03	0.03	0.03	133,435,084	63.80
5/02/2025	0.03	0.04	0.03	0.03	101,121,257	67.00
5/01/2025	0.04	0.04	0.03	0.03	35,424,671	67.60
4/30/2025	0.04	0.04	0.03	0.04	46,131,019	70.80
4/29/2025	0.04	0.04	0.03	0.04	167,665,617	75.40
4/28/2025	0.03	0.03	0.03	0.03	352,756,520	63.00
4/25/2025	0.03	0.03	0.03	0.03	9,853,479	56.20
4/24/2025	0.03	0.03	0.03	0.03	11,825,361	57.60
4/23/2025	0.03	0.03	0.03	0.03	16,239,319	58.00
4/22/2025	0.03	0.03	0.02	0.03	66,208,428	57.60
4/21/2025	0.03	0.03	0.03	0.03	112,336,444	52.20
4/17/2025	0.03	0.03	0.02	0.03	11,244,130	50.20
4/16/2025	0.03	0.03	0.03	0.03	8,858,020	52.80
4/15/2025	0.03	0.03	0.03	0.03	12,111,955	58.60
4/14/2025	0.03	0.03	0.03	0.03	14,432,843	58.00
4/11/2025	0.03	0.03	0.03	0.03	16,611,205	55.00
4/10/2025	0.03	0.03	0.02	0.03	22,847,907	63.40
4/09/2025	0.03	0.03	0.02	0.03	20,645,281	55.00
4/08/2025	0.03	0.04	0.03	0.03	18,167,349	56.00
4/07/2025	0.04	0.04	0.03	0.03	20,231,754	64.00
4/04/2025	0.04	0.04	0.02	0.03	33,020,095	66.00
4/03/2025	0.03	0.04	0.03	0.04	107,677,869	72.00
4/02/2025	0.07	0.08	0.03	0.03	1,228,972,508	66.00
4/01/2025	0.03	0.03	0.02	0.03	76,628,239	52.00
3/31/2025	0.03	0.03	0.02	0.02	32,575,590	48.20
3/28/2025	0.04	0.04	0.03	0.03	42,192,809	68.00
3/27/2025	0.04	0.05	0.04	0.04	66,561,265	85.80
3/26/2025	0.04	0.05	0.04	0.05	190,297,081	95.00
3/25/2025	0.04	0.04	0.03	0.04	105,184,119	72.00
3/24/2025	0.06	0.07	0.05	0.05	59,302,231	109.60
3/21/2025	0.07	0.07	0.06	0.07	20,010,060	134.00
3/20/2025	0.07	0.07	0.07	0.07	11,755,509	142.60
3/19/2025	0.07	0.07	0.07	0.07	13,419,176	140.00
3/18/2025	0.07	0.07	0.07	0.07	17,646,167	141.00
3/17/2025	0.08	0.08	0.07	0.07	30,362,792	146.40
3/14/2025	0.08	0.08	0.08	0.08	70,324,593	157.60
3/13/2025	0.08	0.08	0.08	0.08	46,212,971	158.80
3/12/2025	0.08	0.08	0.07	0.08	24,833,691	158.60
3/11/2025	0.08	0.08	0.07	0.08	81,854,026	159.00
3/10/2025	0.07	0.07	0.07	0.07	18,078,818	141.00
3/07/2025	0.07	0.08	0.07	0.07	23,127,227	150.00
3/06/2025	0.07	0.08	0.07	0.07	27,249,693	140.00
3/05/2025	0.06	0.07	0.06	0.07	28,708,127	139.00
3/04/2025	0.07	0.07	0.06	0.06	38,369,508	125.80
3/03/2025	0.08	0.08	0.07	0.07	49,228,434	145.20