Crown Electrokinetics Corp. - Common Stock (CRKN)

Historical Prices For Crown Electrokinetics Corp. - Common Stock (CRKN)

Date Range:

2025-02-14 - 2025-05-14

Date	Open	High	Low	Close	Volume	Adjusted Close
3/04/2025	3.42	0.00	3.42	2.85	0	2.85
3/03/2025	3.90	3.98	3.37	3.42	109,064	3.42
2/28/2025	4.03	4.08	3.91	3.92	37,657	3.92
2/27/2025	4.31	4.32	4.00	4.10	42,635	4.10
2/26/2025	4.05	4.28	4.00	4.28	62,194	4.28
2/25/2025	4.23	4.30	3.98	4.13	64,318	4.13
2/24/2025	4.50	4.50	4.15	4.30	96,640	4.30
2/21/2025	4.59	4.85	4.41	4.55	102,153	4.55
2/20/2025	4.43	4.75	4.43	4.60	73,445	4.60
2/19/2025	4.39	4.67	4.26	4.51	119,997	4.51
2/18/2025	4.63	4.65	4.26	4.40	131,709	4.40
2/14/2025	4.96	4.98	4.62	4.69	153,653	4.69